Contratti
Numero Contratti: 574
Quantità Totale: 1.313.000
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.04.09 | 1,272 | -13,35 | 1.640 | CT |
| 12.04.09 | 1,272 | -13,35 | 2.500 | CT |
| 12.04.09 | 1,272 | -13,35 | 2.000 | CT |
| 12.04.09 | 1,274 | -13,21 | 2.000 | CT |
| 12.03.00 | 1,278 | -12,94 | 2.500 | CT |
| 12.01.21 | 1,278 | -12,94 | 1.165 | CT |
| 12.01.21 | 1,278 | -12,94 | 1.000 | CT |
| 12.00.42 | 1,272 | -13,35 | 2.000 | CT |
| 11.57.07 | 1,266 | -13,76 | 6.065 | CT |
| 11.57.07 | 1,266 | -13,76 | 1.500 | CT |
| 11.57.07 | 1,266 | -13,76 | 100 | CT |
| 11.57.07 | 1,266 | -13,76 | 1.200 | CT |
| 11.57.07 | 1,268 | -13,62 | 1.500 | CT |
| 11.57.07 | 1,27 | -13,49 | 2.000 | CT |
| 11.57.07 | 1,27 | -13,49 | 788 | CT |
| 11.57.07 | 1,272 | -13,35 | 1.780 | CT |
| 11.57.07 | 1,276 | -13,08 | 2.500 | CT |
| 11.57.07 | 1,278 | -12,94 | 4.367 | CT |
| 11.57.07 | 1,278 | -12,94 | 1.200 | CT |
| 11.57.07 | 1,28 | -12,81 | 2.000 | CT |