Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.587,99
-0,12
17/05/24 - 14.24.00
|
37.587,99 | -0,12 |
17/05/24 14.24.00 |
37.559,14 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,74
+2,78
13:53:08
|
S.S. Lazio | 0,74 | +2,78 | 13:53:08 | 0,714 | 5 |
|
19,10
+0,53
13:29:05
|
Sabaf | 19,10 | +0,53 | 13:29:05 | 19,15 | 5 |
|
26,20
+0,38
14:20:15
|
Saes Getters | 26,20 | +0,38 | 14:20:15 | 26,05 | 5 |
|
1,232
+0,49
14:09:56
|
Safilo Group | 1,232 | +0,49 | 14:09:56 | 1,22 | 5 |
|
2,25
+1,72
14:24:25
|
Saipem | 2,25 | +1,72 | 14:24:25 | 2,257 | 5 |
|
25,50
+0,39
14:21:57
|
Salcef Group | 25,50 | +0,39 | 14:21:57 | 25,45 | 5 |
|
9,67
-1,12
14:21:08
|
Salvatore Ferragamo | 9,67 | -1,12 | 14:21:08 | 9,74 | 5 |
|
42,40
-0,70
14:11:21
|
Sanlorenzo | 42,40 | -0,70 | 14:11:21 | 42,85 | 5 |
|
1,7625
-0,14
14:24:03
|
Saras | 1,7625 | -0,14 | 14:24:03 | 1,765 | 5 |
|
3,37
+0,45
14:24:23
|
Seco | 3,37 | +0,45 | 14:24:23 | 3,375 | 5 |
|
4,095
-1,80
14:16:00
|
Seri Industrial | 4,095 | -1,80 | 14:16:00 | 4,225 | 5 |
|
1,85
-1,07
09:37:45
|
Servizi Italia | 1,85 | -1,07 | 09:37:45 | 1,85 | 5 |
|
104,70
-1,23
14:10:21
|
Sesa | 104,70 | -1,23 | 14:10:21 | 105,80 | 5 |
|
1,94
-3,00
14:16:12
|
Sit | 1,94 | -3,00 | 14:16:12 | 2,07 | 5 |
|
4,522
+0,40
14:24:19
|
Snam | 4,522 | +0,40 | 14:24:19 | 4,528 | 5 |
|
-
-
N.D.
|
Softlab | 5 | ||||
|
2,785
+3,72
14:22:29
|
Sogefi | 2,785 | +3,72 | 14:22:29 | 2,72 | 5 |
|
32,55
-0,46
14:08:55
|
Sol | 32,55 | -0,46 | 14:08:55 | 33,30 | 5 |
|
15,95
+4,25
14:09:16
|
Somec | 15,95 | +4,25 | 14:09:16 | 15,75 | 5 |
|
20,785
-1,82
14:24:16
|
Stellantis | 20,785 | -1,82 | 14:24:16 | 21,07 | 5 |