Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.586,39
-0,12
17/05/24 - 13.52.00
|
37.586,39 | -0,12 |
17/05/24 13.52.00 |
37.559,14 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,82
+0,15
13:43:41
|
Gvs | 6,82 | +0,15 | 13:43:41 | 6,81 | 5 |
|
3,444
-0,81
13:51:55
|
Hera | 3,444 | -0,81 | 13:51:55 | 3,462 | 5 |
|
0,838
+1,70
12:41:13
|
I Grandi Viaggi | 0,838 | +1,70 | 12:41:13 | 0,832 | 5 |
|
1,812
-1,20
13:37:50
|
Igd | 1,812 | -1,20 | 13:37:50 | 1,824 | 5 |
|
0,73
+0,00
12:25:45
|
Il Sole 24 Ore | 0,73 | +0,00 | 12:25:45 | 0,73 | 5 |
|
5,39
+1,03
13:50:05
|
Illimity Bank | 5,39 | +1,03 | 13:50:05 | 5,35 | 5 |
|
0,531
+0,19
13:48:59
|
Immsi | 0,531 | +0,19 | 13:48:59 | 0,525 | 5 |
|
13,47
-1,75
13:49:41
|
Industrie De Nora | 13,47 | -1,75 | 13:49:41 | 13,58 | 5 |
|
14,98
+0,81
13:48:45
|
Intercos | 14,98 | +0,81 | 13:48:45 | 15,22 | 5 |
|
44,52
-2,58
13:52:17
|
Interpump Group | 44,52 | -2,58 | 13:52:17 | 45,38 | 5 |
|
3,7455
+0,34
13:52:20
|
Intesa Sanpaolo | 3,7455 | +0,34 | 13:52:20 | 3,7345 | 5 |
|
10,42
+0,68
13:52:03
|
Inwit | 10,42 | +0,68 | 13:52:03 | 10,34 | 5 |
|
2,20
+0,92
11:13:38
|
Irce | 2,20 | +0,92 | 11:13:38 | 2,21 | 5 |
|
1,851
-2,58
13:52:13
|
Iren | 1,851 | -2,58 | 13:52:13 | 1,885 | 5 |
|
1,452
+0,55
12:23:50
|
It Way | 1,452 | +0,55 | 12:23:50 | 1,478 | 5 |
|
5,415
+0,28
13:51:41
|
Italgas | 5,415 | +0,28 | 13:51:41 | 5,42 | 5 |
|
4,88
+0,41
13:18:45
|
Italian Exhibition Group | 4,88 | +0,41 | 13:18:45 | 4,85 | 5 |
|
31,20
+0,16
13:51:46
|
Italmobiliare | 31,20 | +0,16 | 13:51:46 | 31,00 | 5 |
|
11,405
-1,51
13:52:18
|
Iveco Group | 11,405 | -1,51 | 13:52:18 | 11,575 | 5 |
|
7,16
+0,28
13:42:14
|
Ivs Group | 7,16 | +0,28 | 13:42:14 | 7,16 | 5 |