Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.615,79
-0,04
17/05/24 - 13.34.15
|
37.615,79 | -0,04 |
17/05/24 13.34.15 |
37.559,14 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
38,365
-1,24
13:34:46
|
Stmicroelectronics | 38,365 | -1,24 | 13:34:46 | 38,64 | 5 |
|
9,48
-0,10
13:29:21
|
Tamburi | 9,48 | -0,10 | 13:29:21 | 9,52 | 5 |
|
9,50
-0,10
13:22:24
|
Technogym | 9,50 | -0,10 | 13:22:24 | 9,50 | 5 |
|
8,66
+0,35
13:30:00
|
Technoprobe | 8,66 | +0,35 | 13:30:00 | 8,60 | 5 |
|
0,245
-0,32
13:33:55
|
Telecom Italia | 0,245 | -0,32 | 13:33:55 | 0,2459 | 5 |
|
16,125
+0,34
13:34:00
|
Tenaris | 16,125 | +0,34 | 13:34:00 | 16,105 | 5 |
|
7,888
-0,63
13:33:15
|
Terna | 7,888 | -0,63 | 13:33:15 | 7,896 | 5 |
|
0,0928
-1,38
13:28:07
|
Tesmec | 0,0928 | -1,38 | 13:28:07 | 0,0952 | 5 |
|
0,556
-0,89
13:32:50
|
Tessellis | 0,556 | -0,89 | 13:32:50 | 0,561 | 5 |
|
9,78
+1,35
13:30:41
|
The Italian Sea Group | 9,78 | +1,35 | 13:30:41 | 9,68 | 5 |
|
18,61
-0,16
13:31:32
|
Tinexta | 18,61 | -0,16 | 13:31:32 | 18,62 | 5 |
|
0,398
-1,61
13:25:22
|
Trevi Fin Ind | 0,398 | -1,61 | 13:25:22 | 0,4045 | 5 |
|
0,796
+0,00
11:21:50
|
Triboo | 0,796 | +0,00 | 11:21:50 | 0,786 | 5 |
|
23,00
-1,92
13:27:36
|
Txt E-Solutions | 23,00 | -1,92 | 13:27:36 | 23,50 | 5 |
|
36,655
+0,95
13:34:44
|
Unicredit | 36,655 | +0,95 | 13:34:44 | 36,355 | 5 |
|
3,92
+2,08
13:33:21
|
Unidata | 3,92 | +2,08 | 13:33:21 | 3,98 | 5 |
|
8,76
-0,79
13:14:17
|
Unieuro | 8,76 | -0,79 | 13:14:17 | 8,80 | 5 |
|
9,145
+1,39
13:34:36
|
Unipol | 9,145 | +1,39 | 13:34:36 | 9,03 | 5 |
|
9,70
+0,21
10:40:50
|
Valsoia | 9,70 | +0,21 | 10:40:50 | 9,64 | 5 |
|
2,35
-1,09
13:28:52
|
Webuild | 2,35 | -1,09 | 13:28:52 | 2,366 | 5 |