Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.612,38
-0,05
17/05/24 - 13.34.45
|
37.612,38 | -0,05 |
17/05/24 13.34.45 |
37.559,14 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,20
-0,96
13:33:58
|
Datalogic | 6,20 | -0,96 | 13:33:58 | 6,26 | 5 |
|
31,06
-1,02
13:30:38
|
De'Longhi | 31,06 | -1,02 | 13:30:38 | 31,34 | 5 |
|
9,99
-2,06
13:18:16
|
Dexelance | 9,99 | -2,06 | 13:18:16 | 10,18 | 5 |
|
101,55
+0,00
13:34:19
|
Diasorin | 101,55 | +0,00 | 13:34:19 | 101,60 | 5 |
|
10,32
+0,39
13:10:03
|
Digital Bros | 10,32 | +0,39 | 13:10:03 | 10,28 | 5 |
|
65,00
-0,31
13:33:28
|
Digital Value | 65,00 | -0,31 | 13:33:28 | 65,90 | 5 |
|
1,988
-0,10
13:34:49
|
Dovalue | 1,988 | -0,10 | 13:34:49 | 1,99 | 5 |
|
0,0005
-16,67
13:08:21
|
E.P.H. | 0,0005 | -16,67 | 13:08:21 | 0,0005 | 5 |
|
0,2029
+1,45
13:20:22
|
Eems | 0,2029 | +1,45 | 13:20:22 | 0,20 | 5 |
|
10,08
+0,70
13:31:52
|
El.En. | 10,08 | +0,70 | 13:31:52 | 10,16 | 5 |
|
1,895
-0,26
13:26:05
|
Elica | 1,895 | -0,26 | 13:26:05 | 1,895 | 5 |
|
1,178
+0,51
13:30:19
|
Emak | 1,178 | +0,51 | 13:30:19 | 1,172 | 5 |
|
3,962
+0,56
13:26:47
|
Enav | 3,962 | +0,56 | 13:26:47 | 3,956 | 5 |
|
6,763
-0,82
13:34:42
|
Enel | 6,763 | -0,82 | 13:34:42 | 6,814 | 5 |
|
3,17
-2,16
10:56:58
|
Enervit | 3,17 | -2,16 | 10:56:58 | 3,17 | 5 |
|
14,804
+0,16
13:34:22
|
Eni | 14,804 | +0,16 | 13:34:22 | 14,822 | 5 |
|
4,02
-0,49
13:34:10
|
Equita Group | 4,02 | -0,49 | 13:34:10 | 4,04 | 5 |
|
25,96
-2,41
13:34:41
|
Erg | 25,96 | -2,41 | 13:34:41 | 26,56 | 5 |
|
4,78
+0,25
13:00:45
|
Esprinet | 4,78 | +0,25 | 13:00:45 | 4,808 | 5 |
|
4,496
-0,31
13:34:36
|
Eurogroup Laminations | 4,496 | -0,31 | 13:34:36 | 4,518 | 5 |