Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.022,01
+0,43
13/05/24 - 17.40.00
|
37.022,01 | +0,43 |
13/05/24 17.40.00 |
36.840,16 | 37.046,50 | 36.864,26 | 36.862,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,28
+1,13
17:35:16
|
Newlat Food | 6,28 | +1,13 | 17:35:16 | 6,25 | 1 |
|
6,324
+1,61
17:35:15
|
Nexi | 6,324 | +1,61 | 17:35:15 | 6,28 | 1 |
|
0,625
+1,13
17:35:25
|
Olidata | 0,625 | +1,13 | 17:35:25 | 0,623 | 1 |
|
16,35
+0,31
17:35:27
|
Openjobmetis | 16,35 | +0,31 | 17:35:27 | 16,40 | 1 |
|
13,50
+0,60
17:35:03
|
Orsero | 13,50 | +0,60 | 17:35:03 | 13,56 | 1 |
|
2,634
+0,69
17:38:41
|
Ovs | 2,634 | +0,69 | 17:38:41 | 2,608 | 1 |
|
50,70
-2,50
17:35:20
|
Pharmanutra | 50,70 | -2,50 | 17:35:20 | 52,00 | 1 |
|
17,75
-1,39
17:35:09
|
Philogen | 17,75 | -1,39 | 17:35:09 | 17,80 | 1 |
|
2,856
-2,06
17:35:02
|
Piaggio | 2,856 | -2,06 | 17:35:02 | 2,936 | 1 |
|
0,83
+2,72
17:29:49
|
Pininfarina Spa | 0,83 | +2,72 | 17:29:49 | 0,814 | 1 |
|
11,60
+2,66
17:35:28
|
Piovan | 11,60 | +2,66 | 17:35:28 | 11,45 | 1 |
|
1,855
+0,54
17:23:26
|
Piquadro | 1,855 | +0,54 | 17:23:26 | 1,855 | 1 |
|
6,20
-0,54
17:35:15
|
Pirelli & C | 6,20 | -0,54 | 17:35:15 | 6,21 | 1 |
|
1,65
-3,51
17:35:21
|
Plc | 1,65 | -3,51 | 17:35:21 | 1,695 | 1 |
|
12,295
-0,08
17:35:13
|
Poste Italiane | 12,295 | -0,08 | 17:35:13 | 12,325 | 1 |
|
55,94
-0,11
17:38:20
|
Prysmian | 55,94 | -0,11 | 17:38:20 | 55,78 | 1 |
|
5,38
-0,19
17:35:06
|
Rai Way | 5,38 | -0,19 | 17:35:06 | 5,42 | 1 |
|
0,874
+0,23
17:35:19
|
Rcs Mediagroup | 0,874 | +0,23 | 17:35:19 | 0,876 | 1 |
|
50,50
-0,59
17:35:15
|
Recordati Ord | 50,50 | -0,59 | 17:35:15 | 50,75 | 1 |
|
125,90
-0,94
17:35:27
|
Reply | 125,90 | -0,94 | 17:35:27 | 127,10 | 1 |