Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.371,55
+0,94
14/05/24 - 17.40.00
|
37.371,55 | +0,94 |
14/05/24 17.40.00 |
37.009,82 | 37.406,77 | 37.017,53 | 37.022,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,90
+8,26
17:35:10
|
Gvs | 5,90 | +8,26 | 17:35:10 | 5,44 | 1 |
|
3,536
-0,79
17:35:05
|
Hera | 3,536 | -0,79 | 17:35:05 | 3,568 | 1 |
|
0,834
+0,48
16:39:46
|
I Grandi Viaggi | 0,834 | +0,48 | 16:39:46 | 0,83 | 1 |
|
1,84
+0,66
17:35:15
|
Igd | 1,84 | +0,66 | 17:35:15 | 1,83 | 1 |
|
0,76
+0,26
15:52:17
|
Il Sole 24 Ore | 0,76 | +0,26 | 15:52:17 | 0,758 | 1 |
|
5,45
+1,40
17:35:06
|
Illimity Bank | 5,45 | +1,40 | 17:35:06 | 5,40 | 1 |
|
0,531
-1,48
17:35:20
|
Immsi | 0,531 | -1,48 | 17:35:20 | 0,539 | 1 |
|
13,88
+2,82
17:37:11
|
Industrie De Nora | 13,88 | +2,82 | 17:37:11 | 13,54 | 1 |
|
13,84
+1,02
17:35:27
|
Intercos | 13,84 | +1,02 | 17:35:27 | 13,78 | 1 |
|
43,42
+0,79
17:35:23
|
Interpump Group | 43,42 | +0,79 | 17:35:23 | 43,08 | 1 |
|
3,703
+2,11
17:35:21
|
Intesa Sanpaolo | 3,703 | +2,11 | 17:35:21 | 3,6345 | 1 |
|
10,26
+0,29
17:35:16
|
Inwit | 10,26 | +0,29 | 17:35:16 | 10,22 | 1 |
|
2,18
+0,00
12:33:08
|
Irce | 2,18 | +0,00 | 12:33:08 | 2,21 | 1 |
|
1,848
+0,38
17:35:25
|
Iren | 1,848 | +0,38 | 17:35:25 | 1,85 | 1 |
|
1,398
+0,00
15:49:17
|
It Way | 1,398 | +0,00 | 15:49:17 | 1,40 | 1 |
|
5,295
-1,67
17:37:41
|
Italgas | 5,295 | -1,67 | 17:37:41 | 5,385 | 1 |
|
4,72
-0,21
17:35:02
|
Italian Exhibition Group | 4,72 | -0,21 | 17:35:02 | 4,72 | 1 |
|
30,90
+0,16
17:35:14
|
Italmobiliare | 30,90 | +0,16 | 17:35:14 | 31,05 | 1 |
|
11,73
+3,12
17:35:18
|
Iveco Group | 11,73 | +3,12 | 17:35:18 | 11,30 | 1 |
|
7,16
+0,56
17:35:15
|
Ivs Group | 7,16 | +0,56 | 17:35:15 | 7,12 | 1 |