Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.371,55
+0,94
14/05/24 - 17.40.00
|
37.371,55 | +0,94 |
14/05/24 17.40.00 |
37.009,82 | 37.406,77 | 37.017,53 | 37.022,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
38,42
+1,64
17:39:48
|
Stmicroelectronics | 38,42 | +1,64 | 17:39:48 | 37,645 | 1 |
|
9,39
-0,42
17:35:16
|
Tamburi | 9,39 | -0,42 | 17:35:16 | 9,46 | 1 |
|
9,46
-0,53
17:35:23
|
Technogym | 9,46 | -0,53 | 17:35:23 | 9,45 | 1 |
|
7,70
-0,45
17:35:07
|
Technoprobe | 7,70 | -0,45 | 17:35:07 | 7,775 | 1 |
|
0,2375
+2,19
17:35:16
|
Telecom Italia | 0,2375 | +2,19 | 17:35:16 | 0,2334 | 1 |
|
16,16
+0,87
17:36:22
|
Tenaris | 16,16 | +0,87 | 17:36:22 | 16,06 | 1 |
|
7,742
-1,78
17:35:10
|
Terna | 7,742 | -1,78 | 17:35:10 | 7,884 | 1 |
|
0,0957
-1,14
17:35:11
|
Tesmec | 0,0957 | -1,14 | 17:35:11 | 0,0962 | 1 |
|
0,566
+2,54
17:35:23
|
Tessellis | 0,566 | +2,54 | 17:35:23 | 0,55 | 1 |
|
9,81
+1,55
17:35:03
|
The Italian Sea Group | 9,81 | +1,55 | 17:35:03 | 9,76 | 1 |
|
18,95
+1,99
17:35:17
|
Tinexta | 18,95 | +1,99 | 17:35:17 | 18,70 | 1 |
|
0,431
+8,02
17:38:08
|
Trevi Fin Ind | 0,431 | +8,02 | 17:38:08 | 0,40 | 1 |
|
0,806
+0,75
17:23:29
|
Triboo | 0,806 | +0,75 | 17:23:29 | 0,808 | 1 |
|
22,20
-0,22
17:35:28
|
Txt E-Solutions | 22,20 | -0,22 | 17:35:28 | 22,10 | 1 |
|
36,42
+1,51
17:36:28
|
Unicredit | 36,42 | +1,51 | 17:36:28 | 35,77 | 1 |
|
3,94
+9,44
17:35:17
|
Unidata | 3,94 | +9,44 | 17:35:17 | 3,60 | 1 |
|
8,72
-3,75
17:35:19
|
Unieuro | 8,72 | -3,75 | 17:35:19 | 9,02 | 1 |
|
8,85
+0,63
17:36:32
|
Unipol | 8,85 | +0,63 | 17:36:32 | 8,795 | 1 |
|
9,68
+0,21
17:35:10
|
Valsoia | 9,68 | +0,21 | 17:35:10 | 9,70 | 1 |
|
2,41
+0,42
17:35:11
|
Webuild | 2,41 | +0,42 | 17:35:11 | 2,398 | 1 |