Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.242,48
+0,60
14/05/24 - 13.50.00
|
37.242,48 | +0,60 |
14/05/24 13.50.00 |
37.009,82 | 37.246,62 | 37.017,53 | 37.022,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,84
-0,68
13:22:05
|
Datalogic | 5,84 | -0,68 | 13:22:05 | 5,80 | 5 |
|
32,16
+2,10
13:50:12
|
De'Longhi | 32,16 | +2,10 | 13:50:12 | 31,50 | 5 |
|
10,80
+0,75
12:53:18
|
Dexelance | 10,80 | +0,75 | 12:53:18 | 10,84 | 5 |
|
102,90
+1,53
13:49:05
|
Diasorin | 102,90 | +1,53 | 13:49:05 | 101,95 | 5 |
|
11,00
+0,00
13:43:47
|
Digital Bros | 11,00 | +0,00 | 13:43:47 | 11,16 | 5 |
|
63,80
-0,16
13:16:37
|
Digital Value | 63,80 | -0,16 | 13:16:37 | 63,60 | 5 |
|
2,154
+0,00
13:30:25
|
Dovalue | 2,154 | +0,00 | 13:30:25 | 2,162 | 5 |
|
0,0006
+0,00
13:32:47
|
E.P.H. | 0,0006 | +0,00 | 13:32:47 | 0,0006 | 5 |
|
0,1907
+0,47
13:39:54
|
Eems | 0,1907 | +0,47 | 13:39:54 | 0,1901 | 5 |
|
11,42
-0,61
13:48:39
|
El.En. | 11,42 | -0,61 | 13:48:39 | 11,30 | 5 |
|
1,91
-1,04
13:47:05
|
Elica | 1,91 | -1,04 | 13:47:05 | 1,91 | 5 |
|
1,22
+1,16
13:36:12
|
Emak | 1,22 | +1,16 | 13:36:12 | 1,206 | 5 |
|
4,052
-0,49
13:41:43
|
Enav | 4,052 | -0,49 | 13:41:43 | 4,056 | 5 |
|
6,755
+0,04
13:49:53
|
Enel | 6,755 | +0,04 | 13:49:53 | 6,74 | 5 |
|
3,29
-0,30
13:11:50
|
Enervit | 3,29 | -0,30 | 13:11:50 | 3,29 | 5 |
|
15,242
+0,03
13:49:58
|
Eni | 15,242 | +0,03 | 13:49:58 | 15,232 | 5 |
|
4,03
-1,71
13:49:18
|
Equita Group | 4,03 | -1,71 | 13:49:18 | 4,10 | 5 |
|
26,72
+0,00
13:47:38
|
Erg | 26,72 | +0,00 | 13:47:38 | 26,78 | 5 |
|
4,942
-2,91
13:50:00
|
Esprinet | 4,942 | -2,91 | 13:50:00 | 4,90 | 5 |
|
4,44
+1,98
13:47:10
|
Eurogroup Laminations | 4,44 | +1,98 | 13:47:10 | 4,298 | 5 |