Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.569,07
+0,50
09/05/24 - 17.40.00
|
36.569,07 | +0,50 |
09/05/24 17.40.00 |
36.210,77 | 36.569,07 | 36.425,06 | 36.388,15 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,02
+0,00
17:35:24
|
Newlat Food | 6,02 | +0,00 | 17:35:24 | 6,02 | 1 |
|
6,066
+6,38
17:35:23
|
Nexi | 6,066 | +6,38 | 17:35:23 | 6,04 | 1 |
|
0,624
+2,30
17:35:01
|
Olidata | 0,624 | +2,30 | 17:35:01 | 0,649 | 1 |
|
16,35
+0,00
17:35:07
|
Openjobmetis | 16,35 | +0,00 | 17:35:07 | 16,40 | 1 |
|
13,90
-1,42
17:35:20
|
Orsero | 13,90 | -1,42 | 17:35:20 | 14,28 | 1 |
|
2,586
-0,84
17:35:04
|
Ovs | 2,586 | -0,84 | 17:35:04 | 2,61 | 1 |
|
51,40
+0,98
17:35:07
|
Pharmanutra | 51,40 | +0,98 | 17:35:07 | 51,70 | 1 |
|
17,80
-2,20
17:29:45
|
Philogen | 17,80 | -2,20 | 17:29:45 | 18,20 | 1 |
|
2,862
+0,35
17:35:00
|
Piaggio | 2,862 | +0,35 | 17:35:00 | 2,856 | 1 |
|
0,802
+3,09
17:35:59
|
Pininfarina Spa | 0,802 | +3,09 | 17:35:59 | 0,784 | 1 |
|
12,15
+2,10
17:35:00
|
Piovan | 12,15 | +2,10 | 17:35:00 | 11,90 | 1 |
|
1,86
+1,09
15:00:31
|
Piquadro | 1,86 | +1,09 | 15:00:31 | 1,84 | 1 |
|
6,068
+0,86
17:39:53
|
Pirelli & C | 6,068 | +0,86 | 17:39:53 | 5,994 | 1 |
|
1,75
-0,85
16:30:29
|
Plc | 1,75 | -0,85 | 16:30:29 | 1,73 | 1 |
|
12,265
-0,41
17:35:00
|
Poste Italiane | 12,265 | -0,41 | 17:35:00 | 12,32 | 1 |
|
54,82
+3,75
17:35:29
|
Prysmian | 54,82 | +3,75 | 17:35:29 | 52,84 | 1 |
|
5,40
+1,89
17:35:25
|
Rai Way | 5,40 | +1,89 | 17:35:25 | 5,33 | 1 |
|
0,87
-1,14
17:35:01
|
Rcs Mediagroup | 0,87 | -1,14 | 17:35:01 | 0,876 | 1 |
|
50,35
-1,66
17:35:21
|
Recordati Ord | 50,35 | -1,66 | 17:35:21 | 51,35 | 1 |
|
127,00
+0,00
17:35:08
|
Reply | 127,00 | +0,00 | 17:35:08 | 127,50 | 1 |