Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.921,39
+0,96
10/05/24 - 14.28.00
|
36.921,39 | +0,96 |
10/05/24 14.28.00 |
36.741,71 | 36.953,00 | 36.746,58 | 36.569,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,28
+0,25
14:28:29
|
Stellantis | 20,28 | +0,25 | 14:28:29 | 20,21 | 5 |
|
37,79
+0,51
14:27:54
|
Stmicroelectronics | 37,79 | +0,51 | 14:27:54 | 37,60 | 5 |
|
9,40
+0,54
13:59:39
|
Tamburi | 9,40 | +0,54 | 13:59:39 | 9,38 | 5 |
|
9,375
+0,48
14:25:13
|
Technogym | 9,375 | +0,48 | 14:25:13 | 9,35 | 5 |
|
7,90
+0,89
14:27:59
|
Technoprobe | 7,90 | +0,89 | 14:27:59 | 7,90 | 5 |
|
0,2276
+1,11
14:28:19
|
Telecom Italia | 0,2276 | +1,11 | 14:28:19 | 0,2266 | 5 |
|
16,09
+0,75
14:27:23
|
Tenaris | 16,09 | +0,75 | 14:27:23 | 16,14 | 5 |
|
7,83
+1,37
14:28:05
|
Terna | 7,83 | +1,37 | 14:28:05 | 7,758 | 5 |
|
0,0968
+0,83
14:28:14
|
Tesmec | 0,0968 | +0,83 | 14:28:14 | 0,0966 | 5 |
|
0,542
+0,56
14:04:00
|
Tessellis | 0,542 | +0,56 | 14:04:00 | 0,548 | 5 |
|
9,58
+0,42
14:26:31
|
The Italian Sea Group | 9,58 | +0,42 | 14:26:31 | 9,55 | 5 |
|
18,60
+1,09
14:23:41
|
Tinexta | 18,60 | +1,09 | 14:23:41 | 18,43 | 5 |
|
42,82
-0,46
13:48:07
|
Tod'S | 42,82 | -0,46 | 13:48:07 | 42,84 | 5 |
|
0,397
+0,13
14:25:49
|
Trevi Fin Ind | 0,397 | +0,13 | 14:25:49 | 0,3985 | 5 |
|
0,81
+1,50
11:56:49
|
Triboo | 0,81 | +1,50 | 11:56:49 | 0,814 | 5 |
|
22,15
+0,45
14:06:51
|
Txt E-Solutions | 22,15 | +0,45 | 14:06:51 | 22,20 | 5 |
|
36,355
+1,00
14:28:30
|
Unicredit | 36,355 | +1,00 | 14:28:30 | 36,06 | 5 |
|
-
-
N.D.
|
Unidata | 5 | ||||
|
9,31
+0,54
14:26:12
|
Unieuro | 9,31 | +0,54 | 14:26:12 | 9,27 | 5 |
|
8,605
+0,58
14:26:16
|
Unipol | 8,605 | +0,58 | 14:26:16 | 8,625 | 5 |