Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.741,71
+0,47
10/05/24 - 09.15.45
|
36.741,71 | +0,47 |
10/05/24 09.15.45 |
36.741,71 | 36.786,37 | 36.746,58 | 36.569,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
34,40
+0,15
09:04:34
|
Danieli & C | 34,40 | +0,15 | 09:04:34 | 34,65 | 5 |
|
5,78
+0,17
09:08:10
|
Datalogic | 5,78 | +0,17 | 09:08:10 | 5,78 | 5 |
|
32,68
-0,37
09:10:03
|
De'Longhi | 32,68 | -0,37 | 09:10:03 | 33,06 | 5 |
|
-
-
N.D.
|
Dexelance | 5 | ||||
|
93,96
+0,69
09:15:16
|
Diasorin | 93,96 | +0,69 | 09:15:16 | 94,00 | 5 |
|
10,08
+0,00
09:09:42
|
Digital Bros | 10,08 | +0,00 | 09:09:42 | 10,08 | 5 |
|
64,60
+0,00
09:00:28
|
Digital Value | 64,60 | +0,00 | 09:00:28 | 64,60 | 5 |
|
2,172
+7,74
09:16:07
|
Dovalue | 2,172 | +7,74 | 09:16:07 | 2,07 | 5 |
|
-
-
N.D.
|
E.P.H. | 9 | ||||
|
0,1902
-2,21
09:13:51
|
Eems | 0,1902 | -2,21 | 09:13:51 | 0,1902 | 5 |
|
11,41
-0,35
09:11:31
|
El.En. | 11,41 | -0,35 | 09:11:31 | 11,68 | 5 |
|
-
-
N.D.
|
Elica | 5 | ||||
|
1,172
+0,17
09:00:34
|
Emak | 1,172 | +0,17 | 09:00:34 | 1,174 | 5 |
|
4,022
+0,45
09:14:42
|
Enav | 4,022 | +0,45 | 09:14:42 | 4,004 | 5 |
|
6,679
+2,63
09:16:10
|
Enel | 6,679 | +2,63 | 09:16:10 | 6,565 | 5 |
|
-
-
N.D.
|
Enervit | 5 | ||||
|
15,158
+0,84
09:16:06
|
Eni | 15,158 | +0,84 | 09:16:06 | 15,10 | 5 |
|
4,10
+0,00
09:02:22
|
Equita Group | 4,10 | +0,00 | 09:02:22 | 4,13 | 5 |
|
26,68
+0,38
09:15:54
|
Erg | 26,68 | +0,38 | 09:15:54 | 26,74 | 5 |
|
5,09
+1,09
09:00:29
|
Esprinet | 5,09 | +1,09 | 09:00:29 | 5,09 | 5 |