Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.862,45
+0,80
10/05/24 - 17.40.00
|
36.862,45 | +0,80 |
10/05/24 17.40.00 |
36.741,71 | 36.955,71 | 36.746,58 | 36.569,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,12
-0,28
17:35:23
|
Ivs Group | 7,12 | -0,28 | 17:35:23 | 7,12 | 1 |
|
1,9108
+1,26
17:35:23
|
Juventus Fc | 1,9108 | +1,26 | 17:35:23 | 1,894 | 1 |
|
0,976
+0,21
16:30:12
|
Kme Group | 0,976 | +0,21 | 16:30:12 | 0,974 | 1 |
|
0,33
+5,26
17:29:25
|
Landi Renzo | 0,33 | +5,26 | 17:29:25 | 0,318 | 1 |
|
22,76
+2,99
17:36:09
|
Leonardo | 22,76 | +2,99 | 17:36:09 | 22,50 | 1 |
|
10,82
+0,56
17:36:21
|
Lottomatica Group | 10,82 | +0,56 | 17:36:21 | 10,76 | 1 |
|
23,10
+1,32
17:35:10
|
Luve | 23,10 | +1,32 | 17:35:10 | 23,05 | 1 |
|
7,345
+0,69
17:35:13
|
Maire | 7,345 | +0,69 | 17:35:13 | 7,345 | 1 |
|
12,08
-0,33
17:35:14
|
Marr | 12,08 | -0,33 | 17:35:14 | 12,18 | 1 |
|
14,45
+2,41
17:35:16
|
Mediobanca | 14,45 | +2,41 | 17:35:16 | 14,655 | 1 |
|
2,54
-2,31
11:08:32
|
Met.Extra Group | 2,54 | -2,31 | 11:08:32 | 2,60 | 1 |
|
2,96
+1,37
17:35:05
|
Mfe A | 2,96 | +1,37 | 17:35:05 | 2,926 | 1 |
|
3,858
-0,10
17:35:21
|
Mfe B | 3,858 | -0,10 | 17:35:21 | 3,87 | 1 |
|
63,44
+0,00
17:35:28
|
Moncler | 63,44 | +0,00 | 17:35:28 | 63,90 | 1 |
|
2,305
+0,22
17:35:15
|
Mondadori Edit | 2,305 | +0,22 | 17:35:15 | 2,305 | 1 |
|
0,208
-0,95
17:35:06
|
Mondo Tv | 0,208 | -0,95 | 17:35:06 | 0,208 | 1 |
|
0,0396
+0,00
10:28:50
|
Monrif | 0,0396 | +0,00 | 10:28:50 | 0,0396 | 1 |
|
36,30
-1,89
17:35:19
|
Mutuionline | 36,30 | -1,89 | 17:35:19 | 37,35 | 1 |
|
2,93
+0,69
17:28:12
|
Neodecortech | 2,93 | +0,69 | 17:28:12 | 2,91 | 1 |
|
-
-
N.D.
|
Netweek | 1 |