FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.95
-0.34
17:35:07
|
Juventus Fc | 1.95 | -0.34 | 17:35:07 | 1.9812 | 1 |
0.973
+0.62
13:27:15
|
Kme Group | 0.973 | +0.62 | 13:27:15 | 0.98 | 1 |
0.344
-0.29
17:02:00
|
Landi Renzo | 0.344 | -0.29 | 17:02:00 | 0.342 | 1 |
23.22
+3.20
17:35:42
|
Leonardo | 23.22 | +3.20 | 17:35:42 | 22.60 | 1 |
10.72
-1.92
17:35:09
|
Lottomatica Group | 10.72 | -1.92 | 17:35:09 | 11.00 | 1 |
23.80
+1.28
17:35:11
|
Luve | 23.80 | +1.28 | 17:35:11 | 23.60 | 1 |
7.37
-0.40
17:35:17
|
Maire | 7.37 | -0.40 | 17:35:17 | 7.38 | 1 |
12.50
+4.87
17:35:18
|
Marr | 12.50 | +4.87 | 17:35:18 | 11.98 | 1 |
15.18
-0.10
17:35:01
|
Mediobanca | 15.18 | -0.10 | 17:35:01 | 15.24 | 1 |
2.60
+1.56
11:24:31
|
Met.Extra Group | 2.60 | +1.56 | 11:24:31 | 2.70 | 1 |
3.122
+0.78
17:35:17
|
Mfe A | 3.122 | +0.78 | 17:35:17 | 3.11 | 1 |
4.096
+1.34
17:37:00
|
Mfe B | 4.096 | +1.34 | 17:37:00 | 4.012 | 1 |
37.00
-0.40
17:35:22
|
Moltiply Group | 37.00 | -0.40 | 17:35:22 | 37.25 | 1 |
63.98
+0.22
17:35:14
|
Moncler | 63.98 | +0.22 | 17:35:14 | 63.82 | 1 |
2.305
+0.22
17:35:27
|
Mondadori Edit | 2.305 | +0.22 | 17:35:27 | 2.305 | 1 |
0.207
-2.59
17:35:24
|
Mondo Tv | 0.207 | -2.59 | 17:35:24 | 0.2115 | 1 |
0.038
+0.00
17:16:07
|
Monrif | 0.038 | +0.00 | 17:16:07 | 0.0388 | 1 |
2.95
+1.72
17:14:26
|
Neodecortech | 2.95 | +1.72 | 17:14:26 | 2.93 | 1 |
0.0522
-1.51
17:35:05
|
Netweek | 0.0522 | -1.51 | 17:35:05 | 0.0512 | 1 |
6.07
+0.83
17:35:02
|
Newlat Food | 6.07 | +0.83 | 17:35:02 | 6.00 | 1 |