FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,954.63
+0.04
05/02/24 - 12.30.45
|
35,954.63 | +0.04 |
05/02/24 12.30.45 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.889
+1.81
12:30:39
|
A2a | 1.889 | +1.81 | 12:30:39 | 1.8585 | 5 |
4.02
+0.50
12:14:23
|
Abitare In | 4.02 | +0.50 | 12:14:23 | 3.99 | 5 |
16.30
+0.12
12:29:27
|
Acea | 16.30 | +0.12 | 12:29:27 | 16.34 | 5 |
0.838
+0.24
12:11:28
|
Aeffe | 0.838 | +0.24 | 12:11:28 | 0.824 | 5 |
8.14
+0.49
12:30:35
|
Aeroporto Guglielmo Marconi Di Bologna | 8.14 | +0.49 | 12:30:35 | 8.04 | 5 |
17.66
+0.91
12:08:36
|
Alerion | 17.66 | +0.91 | 12:08:36 | 17.64 | 5 |
0.236
-1.46
12:21:46
|
Algowatt | 0.236 | -1.46 | 12:21:46 | 0.24 | 5 |
10.40
-0.48
12:25:23
|
Alkemy | 10.40 | -0.48 | 12:25:23 | 10.45 | 5 |
31.30
-0.41
12:30:11
|
Amplifon | 31.30 | -0.41 | 12:30:11 | 32.06 | 5 |
4.444
+0.95
12:29:48
|
Anima Holding | 4.444 | +0.95 | 12:29:48 | 4.414 | 5 |
2.705
+1.31
12:21:59
|
Antares Vision | 2.705 | +1.31 | 12:21:59 | 2.64 | 5 |
3.405
-0.87
11:41:24
|
Aquafil | 3.405 | -0.87 | 11:41:24 | 3.41 | 5 |
4.904
+1.36
12:30:13
|
Ariston Holding | 4.904 | +1.36 | 12:30:13 | 4.86 | 5 |
2.475
+0.61
12:12:40
|
Ascopiave | 2.475 | +0.61 | 12:12:40 | 2.47 | 5 |
11.26
-0.88
12:23:56
|
Avio | 11.26 | -0.88 | 12:23:56 | 11.36 | 5 |
24.80
+0.12
12:25:53
|
Azimut | 24.80 | +0.12 | 12:25:53 | 24.80 | 5 |
16.90
-0.59
10:45:10
|
B&C Speakers | 16.90 | -0.59 | 10:45:10 | 17.25 | 5 |
37.04
+0.60
12:30:39
|
Banca Generali | 37.04 | +0.60 | 12:30:39 | 36.96 | 5 |
21.08
+0.67
12:27:31
|
Banca Ifis | 21.08 | +0.67 | 12:27:31 | 20.96 | 5 |
10.22
+0.39
12:29:02
|
Banca Mediolanum | 10.22 | +0.39 | 12:29:02 | 10.14 | 5 |