Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.036,09
-1,55
20/05/24 - 17.40.00
|
37.036,09 | -1,55 |
20/05/24 17.40.00 |
37.019,07 | 37.618,10 | 37.232,33 | 37.618,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,87
-2,81
17:36:46
|
Datalogic | 5,87 | -2,81 | 17:36:46 | 6,01 | 1 |
|
30,70
+0,46
17:35:28
|
De'Longhi | 30,70 | +0,46 | 17:35:28 | 30,72 | 1 |
|
10,06
+0,90
17:26:47
|
Dexelance | 10,06 | +0,90 | 17:26:47 | 10,08 | 1 |
|
99,94
-0,95
17:35:24
|
Diasorin | 99,94 | -0,95 | 17:35:24 | 101,25 | 1 |
|
9,89
-2,85
17:35:05
|
Digital Bros | 9,89 | -2,85 | 17:35:05 | 10,18 | 1 |
|
66,50
+1,68
17:35:06
|
Digital Value | 66,50 | +1,68 | 17:35:06 | 65,40 | 1 |
|
1,945
-1,77
17:35:04
|
Dovalue | 1,945 | -1,77 | 17:35:04 | 1,98 | 1 |
|
0,0004
-20,00
17:35:27
|
E.P.H. | 0,0004 | -20,00 | 17:35:27 | 0,0005 | 1 |
|
0,251
+23,71
17:35:26
|
Eems | 0,251 | +23,71 | 17:35:26 | 0,2079 | 1 |
|
9,73
-0,92
17:35:19
|
El.En. | 9,73 | -0,92 | 17:35:19 | 9,89 | 1 |
|
1,905
+1,87
17:14:00
|
Elica | 1,905 | +1,87 | 17:14:00 | 1,89 | 1 |
|
1,176
+0,34
17:35:24
|
Emak | 1,176 | +0,34 | 17:35:24 | 1,15 | 1 |
|
4,034
+1,31
17:35:07
|
Enav | 4,034 | +1,31 | 17:35:07 | 4,00 | 1 |
|
6,761
-0,57
17:35:20
|
Enel | 6,761 | -0,57 | 17:35:20 | 6,80 | 1 |
|
3,18
+2,25
15:52:17
|
Enervit | 3,18 | +2,25 | 15:52:17 | 3,20 | 1 |
|
14,66
+0,43
17:35:13
|
Eni | 14,66 | +0,43 | 17:35:13 | 14,75 | 1 |
|
3,89
+0,26
17:35:18
|
Equita Group | 3,89 | +0,26 | 17:35:18 | 3,89 | 1 |
|
24,72
+0,49
17:35:07
|
Erg | 24,72 | +0,49 | 17:35:07 | 24,80 | 1 |
|
4,786
-0,08
17:35:09
|
Esprinet | 4,786 | -0,08 | 17:35:09 | 4,772 | 1 |
|
4,42
-0,14
17:36:40
|
Eurogroup Laminations | 4,42 | -0,14 | 17:36:40 | 4,488 | 1 |