Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.036,09
-1,55
20/05/24 - 17.40.00
|
37.036,09 | -1,55 |
20/05/24 17.40.00 |
37.019,07 | 37.618,10 | 37.232,33 | 37.618,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
38,71
+1,01
17:35:24
|
Stmicroelectronics | 38,71 | +1,01 | 17:35:24 | 38,135 | 1 |
|
9,77
+3,28
17:35:19
|
Tamburi | 9,77 | +3,28 | 17:35:19 | 9,44 | 1 |
|
9,20
-0,32
17:35:25
|
Technogym | 9,20 | -0,32 | 17:35:25 | 9,305 | 1 |
|
8,695
+1,64
17:35:17
|
Technoprobe | 8,695 | +1,64 | 17:35:17 | 8,555 | 1 |
|
0,248
+0,81
17:35:12
|
Telecom Italia | 0,248 | +0,81 | 17:35:12 | 0,2462 | 1 |
|
15,795
+0,35
17:35:11
|
Tenaris | 15,795 | +0,35 | 17:35:11 | 15,95 | 1 |
|
7,818
-0,51
17:35:21
|
Terna | 7,818 | -0,51 | 17:35:21 | 7,872 | 1 |
|
0,0934
-0,53
17:35:03
|
Tesmec | 0,0934 | -0,53 | 17:35:03 | 0,0941 | 1 |
|
0,563
+2,36
17:35:02
|
Tessellis | 0,563 | +2,36 | 17:35:02 | 0,55 | 1 |
|
9,55
+2,36
17:35:27
|
The Italian Sea Group | 9,55 | +2,36 | 17:35:27 | 9,56 | 1 |
|
18,42
+1,15
17:36:40
|
Tinexta | 18,42 | +1,15 | 17:36:40 | 18,26 | 1 |
|
0,40
-0,50
17:35:04
|
Trevi Fin Ind | 0,40 | -0,50 | 17:35:04 | 0,398 | 1 |
|
0,786
-1,50
17:35:29
|
Triboo | 0,786 | -1,50 | 17:35:29 | 0,79 | 1 |
|
24,40
+5,63
17:35:14
|
Txt E-Solutions | 24,40 | +5,63 | 17:35:14 | 23,20 | 1 |
|
36,32
+0,11
17:35:17
|
Unicredit | 36,32 | +0,11 | 17:35:17 | 36,30 | 1 |
|
4,02
+2,29
17:35:15
|
Unidata | 4,02 | +2,29 | 17:35:15 | 3,94 | 1 |
|
9,06
+2,96
17:35:14
|
Unieuro | 9,06 | +2,96 | 17:35:14 | 8,78 | 1 |
|
9,01
+1,46
17:35:00
|
Unipol | 9,01 | +1,46 | 17:35:00 | 9,005 | 1 |
|
9,68
+0,42
17:35:00
|
Valsoia | 9,68 | +0,42 | 17:35:00 | 9,70 | 1 |
|
2,348
+1,03
17:35:21
|
Webuild | 2,348 | +1,03 | 17:35:21 | 2,354 | 1 |