Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.036,09
-1,55
20/05/24 - 17.40.00
|
37.036,09 | -1,55 |
20/05/24 17.40.00 |
37.019,07 | 37.618,10 | 37.232,33 | 37.618,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,69
-5,48
17:35:00
|
S.S. Lazio | 0,69 | -5,48 | 17:35:00 | 0,714 | 1 |
|
19,40
+1,84
17:37:32
|
Sabaf | 19,40 | +1,84 | 17:37:32 | 19,00 | 1 |
|
26,25
+0,19
17:35:13
|
Saes Getters | 26,25 | +0,19 | 17:35:13 | 26,25 | 1 |
|
1,242
+1,31
17:35:12
|
Safilo Group | 1,242 | +1,31 | 17:35:12 | 1,244 | 1 |
|
2,282
+0,35
17:37:21
|
Saipem | 2,282 | +0,35 | 17:37:21 | 2,293 | 1 |
|
25,45
-0,20
17:35:04
|
Salcef Group | 25,45 | -0,20 | 17:35:04 | 25,50 | 1 |
|
9,58
+0,00
17:36:40
|
Salvatore Ferragamo | 9,58 | +0,00 | 17:36:40 | 9,58 | 1 |
|
41,10
+0,98
17:35:16
|
Sanlorenzo | 41,10 | +0,98 | 17:35:16 | 41,05 | 1 |
|
1,6335
+1,15
17:35:09
|
Saras | 1,6335 | +1,15 | 17:35:09 | 1,625 | 1 |
|
3,215
-2,43
17:35:24
|
Seco | 3,215 | -2,43 | 17:35:24 | 3,28 | 1 |
|
4,10
+0,61
17:35:07
|
Seri Industrial | 4,10 | +0,61 | 17:35:07 | 4,115 | 1 |
|
1,88
+0,27
17:35:13
|
Servizi Italia | 1,88 | +0,27 | 17:35:13 | 1,885 | 1 |
|
106,60
+1,91
17:35:01
|
Sesa | 106,60 | +1,91 | 17:35:01 | 105,20 | 1 |
|
1,90
-2,56
17:35:26
|
Sit | 1,90 | -2,56 | 17:35:26 | 2,01 | 1 |
|
4,532
+0,13
17:35:16
|
Snam | 4,532 | +0,13 | 17:35:16 | 4,55 | 1 |
|
1,22
-4,69
16:34:32
|
Softlab | 1,22 | -4,69 | 16:34:32 | 1,24 | 1 |
|
2,79
+0,18
17:35:00
|
Sogefi | 2,79 | +0,18 | 17:35:00 | 2,765 | 1 |
|
31,85
+0,32
17:35:00
|
Sol | 31,85 | +0,32 | 17:35:00 | 31,50 | 1 |
|
16,00
+0,00
17:35:07
|
Somec | 16,00 | +0,00 | 17:35:07 | 16,10 | 1 |
|
20,675
-0,55
17:35:46
|
Stellantis | 20,675 | -0,55 | 17:35:46 | 20,855 | 1 |