Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.036,09
-1,55
20/05/24 - 17.37.15
|
37.036,09 | -1,55 |
20/05/24 17.37.15 |
37.019,07 | 37.618,10 | 37.232,33 | 37.618,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,9418
-0,77
17:35:03
|
Juventus Fc | 1,9418 | -0,77 | 17:35:03 | 1,9688 | 5 |
|
0,98
-1,61
17:35:24
|
Kme Group | 0,98 | -1,61 | 17:35:24 | 0,973 | 5 |
|
0,335
-1,47
17:35:26
|
Landi Renzo | 0,335 | -1,47 | 17:35:26 | 0,3415 | 5 |
|
23,60
+1,38
17:35:24
|
Leonardo | 23,60 | +1,38 | 17:35:24 | 23,39 | 5 |
|
10,41
+0,77
17:35:27
|
Lottomatica Group | 10,41 | +0,77 | 17:35:27 | 10,41 | 5 |
|
24,35
-0,20
17:35:16
|
Luve | 24,35 | -0,20 | 17:35:16 | 24,60 | 5 |
|
7,36
+0,82
17:35:05
|
Maire | 7,36 | +0,82 | 17:35:05 | 7,30 | 5 |
|
11,66
-1,52
17:35:27
|
Marr | 11,66 | -1,52 | 17:35:27 | 11,94 | 5 |
|
14,835
+0,68
17:35:04
|
Mediobanca | 14,835 | +0,68 | 17:35:04 | 14,80 | 5 |
|
2,68
+4,69
17:35:09
|
Met.Extra Group | 2,68 | +4,69 | 17:35:09 | 2,60 | 5 |
|
3,136
+2,62
17:35:27
|
Mfe A | 3,136 | +2,62 | 17:35:27 | 3,066 | 5 |
|
4,10
+1,44
17:35:29
|
Mfe B | 4,10 | +1,44 | 17:35:29 | 4,01 | 5 |
|
38,85
+2,37
17:35:01
|
Moltiply Group | 38,85 | +2,37 | 17:35:01 | 38,45 | 5 |
|
63,02
+0,26
17:35:26
|
Moncler | 63,02 | +0,26 | 17:35:26 | 63,24 | 5 |
|
2,265
-0,22
17:35:07
|
Mondadori Edit | 2,265 | -0,22 | 17:35:07 | 2,26 | 5 |
|
0,2105
+1,20
17:35:18
|
Mondo Tv | 0,2105 | +1,20 | 17:35:18 | 0,208 | 5 |
|
0,039
+2,63
17:35:14
|
Monrif | 0,039 | +2,63 | 17:35:14 | 0,038 | 5 |
|
2,95
+1,72
17:35:26
|
Neodecortech | 2,95 | +1,72 | 17:35:26 | 2,88 | 5 |
|
0,0514
+1,98
17:35:26
|
Netweek | 0,0514 | +1,98 | 17:35:26 | 0,0504 | 5 |
|
6,25
+0,81
17:35:00
|
Newlat Food | 6,25 | +0,81 | 17:35:00 | 6,20 | 5 |