Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.21.19 | 49.150,02 | -0,06 |
| 9.21.19 | 49.150,23 | -0,06 |
| 9.21.18 | 49.150,44 | -0,06 |
| 9.21.18 | 49.151,29 | -0,06 |
| 9.21.18 | 49.151,15 | -0,06 |
| 9.21.17 | 49.149,53 | -0,07 |
| 9.21.17 | 49.149,26 | -0,07 |
| 9.21.17 | 49.148,83 | -0,07 |
| 9.21.17 | 49.148,63 | -0,07 |
| 9.21.15 | 49.148,94 | -0,07 |
| 9.21.15 | 49.147,87 | -0,07 |
| 9.21.15 | 49.147,01 | -0,07 |
| 9.21.14 | 49.146,72 | -0,07 |
| 9.21.13 | 49.147,13 | -0,07 |
| 9.21.13 | 49.146,14 | -0,07 |
| 9.21.13 | 49.146,24 | -0,07 |
| 9.21.11 | 49.146,78 | -0,07 |
| 9.21.10 | 49.146,96 | -0,07 |
| 9.21.09 | 49.147,41 | -0,07 |
| 9.21.09 | 49.146,73 | -0,07 |
| 9.21.08 | 49.146,61 | -0,07 |
| 9.21.07 | 49.146,07 | -0,07 |
| 9.21.07 | 49.146,19 | -0,07 |
| 9.21.07 | 49.147,03 | -0,07 |
| 9.21.05 | 49.147,15 | -0,07 |
| 9.21.05 | 49.148,23 | -0,07 |
| 9.21.04 | 49.148,28 | -0,07 |
| 9.21.04 | 49.148,93 | -0,07 |
| 9.21.04 | 49.150,06 | -0,06 |
| 9.21.03 | 49.150,42 | -0,06 |
| 9.21.03 | 49.150,32 | -0,06 |
| 9.21.03 | 49.149,23 | -0,07 |
| 9.21.02 | 49.148,15 | -0,07 |
| 9.21.02 | 49.147,07 | -0,07 |
| 9.21.02 | 49.147,07 | -0,07 |
| 9.21.02 | 49.148,14 | -0,07 |
| 9.21.01 | 49.147,14 | -0,07 |
| 9.21.01 | 49.147,20 | -0,07 |
| 9.21.00 | 49.147,62 | -0,07 |
| 9.21.00 | 49.145,47 | -0,07 |
| 9.20.59 | 49.146,55 | -0,07 |
| 9.20.59 | 49.147,54 | -0,07 |
| 9.20.57 | 49.148,18 | -0,07 |
| 9.20.57 | 49.147,35 | -0,07 |
| 9.20.56 | 49.146,92 | -0,07 |
| 9.20.56 | 49.146,60 | -0,07 |
| 9.20.56 | 49.147,02 | -0,07 |
| 9.20.55 | 49.147,16 | -0,07 |
| 9.20.55 | 49.146,88 | -0,07 |
| 9.20.55 | 49.146,23 | -0,07 |
| 9.20.55 | 49.146,37 | -0,07 |
| 9.20.52 | 49.148,37 | -0,07 |
| 9.20.51 | 49.148,47 | -0,07 |
| 9.20.50 | 49.149,51 | -0,07 |
| 9.20.50 | 49.149,41 | -0,07 |
| 9.20.49 | 49.151,13 | -0,06 |
| 9.20.49 | 49.149,78 | -0,06 |
| 9.20.48 | 49.149,76 | -0,06 |
| 9.20.47 | 49.149,72 | -0,06 |
| 9.20.46 | 49.149,60 | -0,07 |
| 9.20.44 | 49.148,52 | -0,07 |
| 9.20.43 | 49.148,67 | -0,07 |
| 9.20.43 | 49.149,08 | -0,07 |
| 9.20.43 | 49.149,62 | -0,07 |
| 9.20.42 | 49.148,28 | -0,07 |
| 9.20.41 | 49.147,86 | -0,07 |
| 9.20.40 | 49.147,39 | -0,07 |
| 9.20.39 | 49.146,32 | -0,07 |
| 9.20.39 | 49.146,38 | -0,07 |
| 9.20.38 | 49.146,17 | -0,07 |
| 9.20.37 | 49.146,17 | -0,07 |
| 9.20.36 | 49.146,58 | -0,07 |
| 9.20.36 | 49.147,65 | -0,07 |
| 9.20.36 | 49.147,23 | -0,07 |
| 9.20.35 | 49.146,81 | -0,07 |
| 9.20.34 | 49.145,74 | -0,07 |
| 9.20.34 | 49.145,70 | -0,07 |
| 9.20.34 | 49.145,40 | -0,07 |
| 9.20.33 | 49.144,98 | -0,07 |
| 9.20.33 | 49.142,56 | -0,08 |