Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.21.49 | 49.151,68 | -0,06 |
| 9.21.49 | 49.149,46 | -0,07 |
| 9.21.49 | 49.149,22 | -0,07 |
| 9.21.47 | 49.149,46 | -0,07 |
| 9.21.47 | 49.149,52 | -0,07 |
| 9.21.47 | 49.149,48 | -0,07 |
| 9.21.47 | 49.149,05 | -0,07 |
| 9.21.46 | 49.148,22 | -0,07 |
| 9.21.45 | 49.148,89 | -0,07 |
| 9.21.45 | 49.149,00 | -0,07 |
| 9.21.45 | 49.149,15 | -0,07 |
| 9.21.44 | 49.149,83 | -0,06 |
| 9.21.44 | 49.149,45 | -0,07 |
| 9.21.44 | 49.148,55 | -0,07 |
| 9.21.43 | 49.148,11 | -0,07 |
| 9.21.43 | 49.147,59 | -0,07 |
| 9.21.43 | 49.148,49 | -0,07 |
| 9.21.43 | 49.148,60 | -0,07 |
| 9.21.43 | 49.148,45 | -0,07 |
| 9.21.42 | 49.148,39 | -0,07 |
| 9.21.41 | 49.149,46 | -0,07 |
| 9.21.41 | 49.149,05 | -0,07 |
| 9.21.41 | 49.148,53 | -0,07 |
| 9.21.41 | 49.147,88 | -0,07 |
| 9.21.41 | 49.147,64 | -0,07 |
| 9.21.40 | 49.147,41 | -0,07 |
| 9.21.38 | 49.146,41 | -0,07 |
| 9.21.38 | 49.146,56 | -0,07 |
| 9.21.38 | 49.146,13 | -0,07 |
| 9.21.37 | 49.147,56 | -0,07 |
| 9.21.37 | 49.148,63 | -0,07 |
| 9.21.37 | 49.149,30 | -0,07 |
| 9.21.37 | 49.151,05 | -0,06 |
| 9.21.36 | 49.150,87 | -0,06 |
| 9.21.36 | 49.150,78 | -0,06 |
| 9.21.36 | 49.150,42 | -0,06 |
| 9.21.36 | 49.150,85 | -0,06 |
| 9.21.35 | 49.150,55 | -0,06 |
| 9.21.35 | 49.150,27 | -0,06 |
| 9.21.35 | 49.151,00 | -0,06 |
| 9.21.35 | 49.151,42 | -0,06 |
| 9.21.34 | 49.152,67 | -0,06 |
| 9.21.34 | 49.152,69 | -0,06 |
| 9.21.33 | 49.153,72 | -0,06 |
| 9.21.32 | 49.153,74 | -0,06 |
| 9.21.31 | 49.152,50 | -0,06 |
| 9.21.31 | 49.153,35 | -0,06 |
| 9.21.30 | 49.152,28 | -0,06 |
| 9.21.29 | 49.152,69 | -0,06 |
| 9.21.28 | 49.153,73 | -0,06 |
| 9.21.28 | 49.154,27 | -0,06 |
| 9.21.28 | 49.154,82 | -0,05 |
| 9.21.28 | 49.154,88 | -0,05 |
| 9.21.27 | 49.154,60 | -0,05 |
| 9.21.27 | 49.154,08 | -0,06 |
| 9.21.27 | 49.155,11 | -0,05 |
| 9.21.27 | 49.154,51 | -0,06 |
| 9.21.27 | 49.154,21 | -0,06 |
| 9.21.26 | 49.154,27 | -0,06 |
| 9.21.26 | 49.154,10 | -0,06 |
| 9.21.26 | 49.154,04 | -0,06 |
| 9.21.25 | 49.154,04 | -0,06 |
| 9.21.24 | 49.153,62 | -0,06 |
| 9.21.24 | 49.152,63 | -0,06 |
| 9.21.23 | 49.152,34 | -0,06 |
| 9.21.23 | 49.151,79 | -0,06 |
| 9.21.23 | 49.151,14 | -0,06 |
| 9.21.23 | 49.150,60 | -0,06 |
| 9.21.22 | 49.149,51 | -0,07 |
| 9.21.22 | 49.150,58 | -0,06 |
| 9.21.21 | 49.150,27 | -0,06 |
| 9.21.21 | 49.150,56 | -0,06 |
| 9.21.21 | 49.150,24 | -0,06 |
| 9.21.21 | 49.151,28 | -0,06 |
| 9.21.20 | 49.151,11 | -0,06 |
| 9.21.20 | 49.150,96 | -0,06 |
| 9.21.20 | 49.149,50 | -0,07 |
| 9.21.19 | 49.150,57 | -0,06 |
| 9.21.19 | 49.150,53 | -0,06 |
| 9.21.19 | 49.149,46 | -0,07 |