Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.40.54 | 50.028,14 | +0,41 |
| 10.40.54 | 50.030,20 | +0,41 |
| 10.40.53 | 50.028,20 | +0,41 |
| 10.40.53 | 50.027,90 | +0,41 |
| 10.40.53 | 50.028,32 | +0,41 |
| 10.40.52 | 50.028,62 | +0,41 |
| 10.40.52 | 50.028,47 | +0,41 |
| 10.40.48 | 50.028,51 | +0,41 |
| 10.40.45 | 50.029,05 | +0,41 |
| 10.40.42 | 50.029,95 | +0,41 |
| 10.40.42 | 50.028,61 | +0,41 |
| 10.40.41 | 50.028,33 | +0,41 |
| 10.40.40 | 50.029,40 | +0,41 |
| 10.40.40 | 50.028,33 | +0,41 |
| 10.40.39 | 50.028,18 | +0,41 |
| 10.40.39 | 50.027,52 | +0,41 |
| 10.40.39 | 50.027,74 | +0,41 |
| 10.40.39 | 50.028,39 | +0,41 |
| 10.40.37 | 50.029,48 | +0,41 |
| 10.40.36 | 50.029,03 | +0,41 |
| 10.40.33 | 50.028,80 | +0,41 |
| 10.40.32 | 50.028,59 | +0,41 |
| 10.40.31 | 50.028,29 | +0,41 |
| 10.40.31 | 50.028,74 | +0,41 |
| 10.40.31 | 50.029,78 | +0,41 |
| 10.40.30 | 50.029,74 | +0,41 |
| 10.40.29 | 50.029,88 | +0,41 |
| 10.40.28 | 50.028,68 | +0,41 |
| 10.40.28 | 50.028,47 | +0,41 |
| 10.40.27 | 50.028,02 | +0,41 |
| 10.40.27 | 50.028,47 | +0,41 |
| 10.40.27 | 50.029,37 | +0,41 |
| 10.40.22 | 50.029,81 | +0,41 |
| 10.40.22 | 50.029,18 | +0,41 |
| 10.40.22 | 50.027,10 | +0,41 |
| 10.40.20 | 50.027,19 | +0,41 |
| 10.40.17 | 50.026,41 | +0,40 |
| 10.40.17 | 50.026,70 | +0,40 |
| 10.40.16 | 50.027,00 | +0,40 |
| 10.40.15 | 50.026,00 | +0,40 |
| 10.40.15 | 50.025,97 | +0,40 |
| 10.40.15 | 50.025,75 | +0,40 |
| 10.40.14 | 50.023,67 | +0,40 |
| 10.40.14 | 50.024,74 | +0,40 |
| 10.40.14 | 50.025,19 | +0,40 |
| 10.40.13 | 50.025,15 | +0,40 |
| 10.40.12 | 50.025,00 | +0,40 |
| 10.40.12 | 50.024,00 | +0,40 |
| 10.40.12 | 50.023,00 | +0,40 |
| 10.40.12 | 50.024,00 | +0,40 |
| 10.40.11 | 50.024,06 | +0,40 |
| 10.40.10 | 50.024,95 | +0,40 |
| 10.40.09 | 50.024,72 | +0,40 |
| 10.40.08 | 50.025,71 | +0,40 |
| 10.40.07 | 50.025,42 | +0,40 |
| 10.40.07 | 50.025,13 | +0,40 |
| 10.40.06 | 50.024,85 | +0,40 |
| 10.40.06 | 50.024,54 | +0,40 |
| 10.40.05 | 50.024,11 | +0,40 |
| 10.40.05 | 50.024,77 | +0,40 |
| 10.40.05 | 50.023,70 | +0,40 |
| 10.40.05 | 50.024,44 | +0,40 |
| 10.40.04 | 50.024,03 | +0,40 |
| 10.40.04 | 50.023,81 | +0,40 |
| 10.40.04 | 50.022,92 | +0,40 |
| 10.40.04 | 50.022,77 | +0,40 |
| 10.40.04 | 50.022,35 | +0,40 |
| 10.40.03 | 50.022,39 | +0,40 |
| 10.40.02 | 50.022,48 | +0,40 |
| 10.40.01 | 50.021,59 | +0,39 |
| 10.40.01 | 50.021,35 | +0,39 |
| 10.40.01 | 50.021,57 | +0,39 |
| 10.40.00 | 50.021,85 | +0,39 |
| 10.40.00 | 50.022,51 | +0,40 |
| 10.40.00 | 50.023,05 | +0,40 |
| 10.40.00 | 50.022,96 | +0,40 |
| 10.39.58 | 50.023,19 | +0,40 |
| 10.39.58 | 50.023,04 | +0,40 |
| 10.39.57 | 50.022,21 | +0,40 |
| 10.39.57 | 50.022,66 | +0,40 |