Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.46.55 | 50.027,34 | +0,41 |
| 10.46.53 | 50.027,36 | +0,41 |
| 10.46.53 | 50.027,93 | +0,41 |
| 10.46.52 | 50.027,64 | +0,41 |
| 10.46.51 | 50.027,79 | +0,41 |
| 10.46.48 | 50.028,45 | +0,41 |
| 10.46.48 | 50.028,02 | +0,41 |
| 10.46.48 | 50.028,05 | +0,41 |
| 10.46.48 | 50.028,08 | +0,41 |
| 10.46.47 | 50.028,11 | +0,41 |
| 10.46.46 | 50.027,80 | +0,41 |
| 10.46.46 | 50.027,94 | +0,41 |
| 10.46.45 | 50.028,09 | +0,41 |
| 10.46.44 | 50.028,23 | +0,41 |
| 10.46.44 | 50.027,23 | +0,41 |
| 10.46.44 | 50.026,20 | +0,40 |
| 10.46.44 | 50.025,91 | +0,40 |
| 10.46.44 | 50.025,76 | +0,40 |
| 10.46.44 | 50.025,91 | +0,40 |
| 10.46.43 | 50.026,20 | +0,40 |
| 10.46.41 | 50.024,12 | +0,40 |
| 10.46.41 | 50.024,12 | +0,40 |
| 10.46.41 | 50.024,77 | +0,40 |
| 10.46.39 | 50.024,12 | +0,40 |
| 10.46.39 | 50.023,05 | +0,40 |
| 10.46.39 | 50.023,36 | +0,40 |
| 10.46.38 | 50.021,28 | +0,39 |
| 10.46.37 | 50.021,70 | +0,39 |
| 10.46.36 | 50.022,71 | +0,40 |
| 10.46.35 | 50.022,44 | +0,40 |
| 10.46.34 | 50.021,45 | +0,39 |
| 10.46.31 | 50.021,96 | +0,39 |
| 10.46.29 | 50.023,00 | +0,40 |
| 10.46.29 | 50.023,65 | +0,40 |
| 10.46.27 | 50.023,24 | +0,40 |
| 10.46.27 | 50.022,58 | +0,40 |
| 10.46.27 | 50.023,26 | +0,40 |
| 10.46.27 | 50.023,11 | +0,40 |
| 10.46.26 | 50.023,39 | +0,40 |
| 10.46.26 | 50.023,39 | +0,40 |
| 10.46.26 | 50.022,74 | +0,40 |
| 10.46.26 | 50.023,39 | +0,40 |
| 10.46.25 | 50.023,36 | +0,40 |
| 10.46.25 | 50.022,32 | +0,40 |
| 10.46.22 | 50.022,44 | +0,40 |
| 10.46.21 | 50.022,85 | +0,40 |
| 10.46.19 | 50.022,83 | +0,40 |
| 10.46.19 | 50.021,94 | +0,39 |
| 10.46.18 | 50.022,00 | +0,39 |
| 10.46.17 | 50.022,67 | +0,40 |
| 10.46.17 | 50.022,37 | +0,40 |
| 10.46.15 | 50.023,46 | +0,40 |
| 10.46.15 | 50.024,38 | +0,40 |
| 10.46.13 | 50.024,80 | +0,40 |
| 10.46.12 | 50.025,03 | +0,40 |
| 10.46.12 | 50.025,00 | +0,40 |
| 10.46.11 | 50.025,45 | +0,40 |
| 10.46.11 | 50.025,73 | +0,40 |
| 10.46.10 | 50.025,64 | +0,40 |
| 10.46.10 | 50.025,68 | +0,40 |
| 10.46.10 | 50.025,65 | +0,40 |
| 10.46.10 | 50.025,95 | +0,40 |
| 10.46.08 | 50.026,38 | +0,40 |
| 10.46.07 | 50.025,70 | +0,40 |
| 10.46.07 | 50.025,26 | +0,40 |
| 10.46.06 | 50.027,04 | +0,40 |
| 10.46.06 | 50.026,05 | +0,40 |
| 10.46.06 | 50.026,16 | +0,40 |
| 10.46.06 | 50.027,19 | +0,41 |
| 10.46.06 | 50.027,52 | +0,41 |
| 10.46.06 | 50.028,36 | +0,41 |
| 10.46.05 | 50.028,42 | +0,41 |
| 10.46.05 | 50.029,42 | +0,41 |
| 10.46.05 | 50.029,25 | +0,41 |
| 10.46.04 | 50.030,32 | +0,41 |
| 10.46.04 | 50.030,64 | +0,41 |
| 10.46.02 | 50.030,12 | +0,41 |
| 10.46.02 | 50.030,39 | +0,41 |
| 10.46.02 | 50.031,06 | +0,41 |
| 10.46.00 | 50.031,60 | +0,41 |