Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.46.00 | 50.031,64 | +0,41 |
| 10.46.00 | 50.032,89 | +0,42 |
| 10.46.00 | 50.032,45 | +0,42 |
| 10.45.58 | 50.034,24 | +0,42 |
| 10.45.58 | 50.033,34 | +0,42 |
| 10.45.58 | 50.034,34 | +0,42 |
| 10.45.57 | 50.034,49 | +0,42 |
| 10.45.54 | 50.036,57 | +0,42 |
| 10.45.54 | 50.037,08 | +0,43 |
| 10.45.53 | 50.035,08 | +0,42 |
| 10.45.52 | 50.034,46 | +0,42 |
| 10.45.52 | 50.034,16 | +0,42 |
| 10.45.51 | 50.034,23 | +0,42 |
| 10.45.51 | 50.034,25 | +0,42 |
| 10.45.50 | 50.034,32 | +0,42 |
| 10.45.48 | 50.033,49 | +0,42 |
| 10.45.48 | 50.032,95 | +0,42 |
| 10.45.48 | 50.032,66 | +0,42 |
| 10.45.48 | 50.032,37 | +0,42 |
| 10.45.47 | 50.031,83 | +0,41 |
| 10.45.47 | 50.031,83 | +0,41 |
| 10.45.47 | 50.031,85 | +0,41 |
| 10.45.46 | 50.032,12 | +0,42 |
| 10.45.46 | 50.032,12 | +0,42 |
| 10.45.45 | 50.033,19 | +0,42 |
| 10.45.45 | 50.033,15 | +0,42 |
| 10.45.44 | 50.034,19 | +0,42 |
| 10.45.44 | 50.034,11 | +0,42 |
| 10.45.44 | 50.033,44 | +0,42 |
| 10.45.43 | 50.033,85 | +0,42 |
| 10.45.43 | 50.034,53 | +0,42 |
| 10.45.42 | 50.034,57 | +0,42 |
| 10.45.42 | 50.036,20 | +0,42 |
| 10.45.41 | 50.036,84 | +0,42 |
| 10.45.41 | 50.036,78 | +0,42 |
| 10.45.41 | 50.036,99 | +0,42 |
| 10.45.41 | 50.040,64 | +0,43 |
| 10.45.40 | 50.039,64 | +0,43 |
| 10.45.37 | 50.039,49 | +0,43 |
| 10.45.35 | 50.036,28 | +0,42 |
| 10.45.34 | 50.036,94 | +0,42 |
| 10.45.34 | 50.036,88 | +0,42 |
| 10.45.33 | 50.036,94 | +0,42 |
| 10.45.33 | 50.037,93 | +0,43 |
| 10.45.32 | 50.039,27 | +0,43 |
| 10.45.32 | 50.039,71 | +0,43 |
| 10.45.32 | 50.040,14 | +0,43 |
| 10.45.32 | 50.040,59 | +0,43 |
| 10.45.32 | 50.039,91 | +0,43 |
| 10.45.32 | 50.040,92 | +0,43 |
| 10.45.32 | 50.041,96 | +0,43 |
| 10.45.32 | 50.042,11 | +0,44 |
| 10.45.31 | 50.041,79 | +0,43 |
| 10.45.31 | 50.041,64 | +0,43 |
| 10.45.30 | 50.041,60 | +0,43 |
| 10.45.30 | 50.041,75 | +0,43 |
| 10.45.26 | 50.041,70 | +0,43 |
| 10.45.24 | 50.042,24 | +0,44 |
| 10.45.23 | 50.041,96 | +0,43 |
| 10.45.22 | 50.042,11 | +0,44 |
| 10.45.21 | 50.042,17 | +0,44 |
| 10.45.21 | 50.042,94 | +0,44 |
| 10.45.15 | 50.042,90 | +0,44 |
| 10.45.12 | 50.042,58 | +0,44 |
| 10.45.10 | 50.042,64 | +0,44 |
| 10.45.09 | 50.042,60 | +0,44 |
| 10.45.09 | 50.042,92 | +0,44 |
| 10.45.08 | 50.043,81 | +0,44 |
| 10.45.08 | 50.044,13 | +0,44 |
| 10.45.08 | 50.042,50 | +0,44 |
| 10.45.07 | 50.042,47 | +0,44 |
| 10.45.07 | 50.042,44 | +0,44 |
| 10.45.06 | 50.042,25 | +0,44 |
| 10.45.05 | 50.041,99 | +0,43 |
| 10.45.05 | 50.043,02 | +0,44 |
| 10.45.04 | 50.042,37 | +0,44 |
| 10.45.04 | 50.041,81 | +0,43 |
| 10.45.04 | 50.042,28 | +0,44 |
| 10.45.04 | 50.041,62 | +0,43 |
| 10.45.04 | 50.042,28 | +0,44 |