Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.50.03 | 50.020,64 | +0,39 |
| 10.50.02 | 50.021,72 | +0,39 |
| 10.50.02 | 50.020,72 | +0,39 |
| 10.50.01 | 50.020,18 | +0,39 |
| 10.50.01 | 50.020,63 | +0,39 |
| 10.50.01 | 50.020,48 | +0,39 |
| 10.50.01 | 50.020,63 | +0,39 |
| 10.50.01 | 50.021,17 | +0,39 |
| 10.50.00 | 50.020,09 | +0,39 |
| 10.49.57 | 50.020,63 | +0,39 |
| 10.49.57 | 50.020,19 | +0,39 |
| 10.49.56 | 50.017,08 | +0,38 |
| 10.49.56 | 50.016,80 | +0,38 |
| 10.49.55 | 50.016,61 | +0,38 |
| 10.49.55 | 50.016,51 | +0,38 |
| 10.49.55 | 50.015,68 | +0,38 |
| 10.49.53 | 50.016,21 | +0,38 |
| 10.49.53 | 50.016,86 | +0,38 |
| 10.49.52 | 50.017,28 | +0,39 |
| 10.49.51 | 50.017,10 | +0,38 |
| 10.49.51 | 50.017,64 | +0,39 |
| 10.49.46 | 50.017,69 | +0,39 |
| 10.49.43 | 50.018,34 | +0,39 |
| 10.49.41 | 50.018,58 | +0,39 |
| 10.49.41 | 50.019,12 | +0,39 |
| 10.49.41 | 50.018,70 | +0,39 |
| 10.49.40 | 50.018,05 | +0,39 |
| 10.49.40 | 50.017,63 | +0,39 |
| 10.49.40 | 50.017,00 | +0,38 |
| 10.49.39 | 50.016,77 | +0,38 |
| 10.49.39 | 50.016,81 | +0,38 |
| 10.49.39 | 50.016,91 | +0,38 |
| 10.49.39 | 50.016,93 | +0,38 |
| 10.49.33 | 50.025,81 | +0,40 |
| 10.49.33 | 50.025,85 | +0,40 |
| 10.49.33 | 50.024,95 | +0,40 |
| 10.49.33 | 50.024,93 | +0,40 |
| 10.49.33 | 50.024,95 | +0,40 |
| 10.49.31 | 50.025,09 | +0,40 |
| 10.49.31 | 50.025,72 | +0,40 |
| 10.49.30 | 50.025,06 | +0,40 |
| 10.49.29 | 50.025,30 | +0,40 |
| 10.49.28 | 50.025,30 | +0,40 |
| 10.49.26 | 50.025,33 | +0,40 |
| 10.49.26 | 50.025,99 | +0,40 |
| 10.49.26 | 50.025,33 | +0,40 |
| 10.49.24 | 50.026,23 | +0,40 |
| 10.49.22 | 50.025,99 | +0,40 |
| 10.49.21 | 50.025,94 | +0,40 |
| 10.49.21 | 50.025,90 | +0,40 |
| 10.49.20 | 50.025,92 | +0,40 |
| 10.49.19 | 50.025,78 | +0,40 |
| 10.49.17 | 50.026,06 | +0,40 |
| 10.49.16 | 50.026,01 | +0,40 |
| 10.49.16 | 50.025,97 | +0,40 |
| 10.49.16 | 50.025,98 | +0,40 |
| 10.49.15 | 50.026,15 | +0,40 |
| 10.49.15 | 50.025,57 | +0,40 |
| 10.49.14 | 50.024,94 | +0,40 |
| 10.49.13 | 50.025,37 | +0,40 |
| 10.49.12 | 50.024,71 | +0,40 |
| 10.49.08 | 50.024,79 | +0,40 |
| 10.49.07 | 50.024,70 | +0,40 |
| 10.49.06 | 50.024,55 | +0,40 |
| 10.49.05 | 50.022,56 | +0,40 |
| 10.49.01 | 50.022,47 | +0,40 |
| 10.49.00 | 50.022,58 | +0,40 |
| 10.48.59 | 50.022,81 | +0,40 |
| 10.48.59 | 50.019,70 | +0,39 |
| 10.48.52 | 50.020,11 | +0,39 |
| 10.48.52 | 50.019,48 | +0,39 |
| 10.48.52 | 50.019,48 | +0,39 |
| 10.48.52 | 50.019,80 | +0,39 |
| 10.48.51 | 50.020,09 | +0,39 |
| 10.48.50 | 50.020,37 | +0,39 |
| 10.48.50 | 50.020,52 | +0,39 |
| 10.48.49 | 50.020,10 | +0,39 |
| 10.48.49 | 50.020,13 | +0,39 |
| 10.48.48 | 50.019,90 | +0,39 |
| 10.48.47 | 50.019,01 | +0,39 |