Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.51.14 | 50.021,40 | +0,39 |
| 10.51.12 | 50.021,40 | +0,39 |
| 10.51.11 | 50.021,30 | +0,39 |
| 10.51.10 | 50.022,30 | +0,40 |
| 10.51.09 | 50.022,36 | +0,40 |
| 10.51.07 | 50.023,40 | +0,40 |
| 10.51.06 | 50.023,49 | +0,40 |
| 10.51.04 | 50.024,03 | +0,40 |
| 10.51.03 | 50.024,06 | +0,40 |
| 10.51.03 | 50.023,88 | +0,40 |
| 10.51.01 | 50.023,97 | +0,40 |
| 10.51.01 | 50.023,56 | +0,40 |
| 10.51.01 | 50.024,77 | +0,40 |
| 10.50.55 | 50.027,96 | +0,41 |
| 10.50.55 | 50.027,41 | +0,41 |
| 10.50.52 | 50.028,09 | +0,41 |
| 10.50.52 | 50.028,13 | +0,41 |
| 10.50.50 | 50.028,24 | +0,41 |
| 10.50.49 | 50.027,41 | +0,41 |
| 10.50.46 | 50.027,08 | +0,40 |
| 10.50.45 | 50.026,63 | +0,40 |
| 10.50.45 | 50.026,44 | +0,40 |
| 10.50.45 | 50.026,39 | +0,40 |
| 10.50.45 | 50.026,49 | +0,40 |
| 10.50.44 | 50.026,35 | +0,40 |
| 10.50.43 | 50.026,20 | +0,40 |
| 10.50.43 | 50.026,05 | +0,40 |
| 10.50.42 | 50.025,90 | +0,40 |
| 10.50.42 | 50.023,93 | +0,40 |
| 10.50.41 | 50.023,82 | +0,40 |
| 10.50.40 | 50.024,48 | +0,40 |
| 10.50.38 | 50.023,29 | +0,40 |
| 10.50.38 | 50.022,25 | +0,40 |
| 10.50.37 | 50.021,71 | +0,39 |
| 10.50.36 | 50.022,15 | +0,40 |
| 10.50.36 | 50.021,85 | +0,39 |
| 10.50.34 | 50.022,00 | +0,39 |
| 10.50.33 | 50.022,15 | +0,40 |
| 10.50.33 | 50.022,66 | +0,40 |
| 10.50.31 | 50.023,49 | +0,40 |
| 10.50.31 | 50.023,79 | +0,40 |
| 10.50.31 | 50.023,70 | +0,40 |
| 10.50.31 | 50.026,37 | +0,40 |
| 10.50.30 | 50.026,21 | +0,40 |
| 10.50.30 | 50.026,02 | +0,40 |
| 10.50.30 | 50.025,80 | +0,40 |
| 10.50.29 | 50.025,88 | +0,40 |
| 10.50.29 | 50.026,97 | +0,40 |
| 10.50.28 | 50.025,62 | +0,40 |
| 10.50.27 | 50.025,77 | +0,40 |
| 10.50.27 | 50.026,32 | +0,40 |
| 10.50.26 | 50.025,23 | +0,40 |
| 10.50.26 | 50.025,29 | +0,40 |
| 10.50.25 | 50.026,19 | +0,40 |
| 10.50.23 | 50.026,22 | +0,40 |
| 10.50.21 | 50.024,59 | +0,40 |
| 10.50.21 | 50.024,88 | +0,40 |
| 10.50.20 | 50.025,16 | +0,40 |
| 10.50.19 | 50.025,05 | +0,40 |
| 10.50.18 | 50.026,04 | +0,40 |
| 10.50.17 | 50.026,61 | +0,40 |
| 10.50.17 | 50.026,68 | +0,40 |
| 10.50.17 | 50.026,61 | +0,40 |
| 10.50.12 | 50.026,19 | +0,40 |
| 10.50.11 | 50.025,77 | +0,40 |
| 10.50.11 | 50.025,92 | +0,40 |
| 10.50.10 | 50.025,87 | +0,40 |
| 10.50.09 | 50.026,87 | +0,40 |
| 10.50.09 | 50.025,83 | +0,40 |
| 10.50.08 | 50.025,92 | +0,40 |
| 10.50.07 | 50.025,47 | +0,40 |
| 10.50.07 | 50.024,96 | +0,40 |
| 10.50.05 | 50.024,55 | +0,40 |
| 10.50.04 | 50.024,76 | +0,40 |
| 10.50.04 | 50.024,81 | +0,40 |
| 10.50.04 | 50.023,01 | +0,40 |
| 10.50.04 | 50.022,86 | +0,40 |
| 10.50.04 | 50.021,78 | +0,39 |
| 10.50.03 | 50.020,98 | +0,39 |
| 10.50.03 | 50.019,98 | +0,39 |