Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.52.14 | 50.011,27 | +0,37 |
| 10.52.14 | 50.011,93 | +0,37 |
| 10.52.14 | 50.014,07 | +0,38 |
| 10.52.14 | 50.015,11 | +0,38 |
| 10.52.13 | 50.014,79 | +0,38 |
| 10.52.13 | 50.013,72 | +0,38 |
| 10.52.12 | 50.014,02 | +0,38 |
| 10.52.12 | 50.013,96 | +0,38 |
| 10.52.10 | 50.014,00 | +0,38 |
| 10.52.09 | 50.015,34 | +0,38 |
| 10.52.08 | 50.017,11 | +0,38 |
| 10.52.08 | 50.017,06 | +0,38 |
| 10.52.07 | 50.015,98 | +0,38 |
| 10.52.07 | 50.013,45 | +0,38 |
| 10.52.07 | 50.013,75 | +0,38 |
| 10.52.05 | 50.013,80 | +0,38 |
| 10.52.05 | 50.013,85 | +0,38 |
| 10.52.04 | 50.014,27 | +0,38 |
| 10.52.04 | 50.014,22 | +0,38 |
| 10.52.04 | 50.014,17 | +0,38 |
| 10.52.04 | 50.014,41 | +0,38 |
| 10.52.04 | 50.014,22 | +0,38 |
| 10.52.04 | 50.014,36 | +0,38 |
| 10.52.03 | 50.012,36 | +0,38 |
| 10.52.03 | 50.012,51 | +0,38 |
| 10.52.03 | 50.012,16 | +0,38 |
| 10.52.02 | 50.011,67 | +0,37 |
| 10.52.02 | 50.011,73 | +0,37 |
| 10.52.00 | 50.012,62 | +0,38 |
| 10.52.00 | 50.012,57 | +0,38 |
| 10.51.59 | 50.012,62 | +0,38 |
| 10.51.55 | 50.012,45 | +0,38 |
| 10.51.54 | 50.012,87 | +0,38 |
| 10.51.51 | 50.012,02 | +0,37 |
| 10.51.50 | 50.012,30 | +0,38 |
| 10.51.50 | 50.011,40 | +0,37 |
| 10.51.50 | 50.011,54 | +0,37 |
| 10.51.49 | 50.012,58 | +0,38 |
| 10.51.49 | 50.012,63 | +0,38 |
| 10.51.49 | 50.011,63 | +0,37 |
| 10.51.46 | 50.012,46 | +0,38 |
| 10.51.44 | 50.012,42 | +0,38 |
| 10.51.44 | 50.012,00 | +0,37 |
| 10.51.44 | 50.011,55 | +0,37 |
| 10.51.43 | 50.012,55 | +0,38 |
| 10.51.37 | 50.013,62 | +0,38 |
| 10.51.37 | 50.013,65 | +0,38 |
| 10.51.37 | 50.013,59 | +0,38 |
| 10.51.35 | 50.013,69 | +0,38 |
| 10.51.32 | 50.013,41 | +0,38 |
| 10.51.32 | 50.013,12 | +0,38 |
| 10.51.31 | 50.013,09 | +0,38 |
| 10.51.31 | 50.013,24 | +0,38 |
| 10.51.31 | 50.012,35 | +0,38 |
| 10.51.31 | 50.012,29 | +0,38 |
| 10.51.30 | 50.012,21 | +0,38 |
| 10.51.30 | 50.011,65 | +0,37 |
| 10.51.29 | 50.012,21 | +0,38 |
| 10.51.29 | 50.012,11 | +0,37 |
| 10.51.28 | 50.012,08 | +0,37 |
| 10.51.28 | 50.012,92 | +0,38 |
| 10.51.27 | 50.015,76 | +0,38 |
| 10.51.27 | 50.016,30 | +0,38 |
| 10.51.25 | 50.016,35 | +0,38 |
| 10.51.24 | 50.016,76 | +0,38 |
| 10.51.24 | 50.016,67 | +0,38 |
| 10.51.22 | 50.018,70 | +0,39 |
| 10.51.22 | 50.018,81 | +0,39 |
| 10.51.21 | 50.019,24 | +0,39 |
| 10.51.21 | 50.019,67 | +0,39 |
| 10.51.20 | 50.019,74 | +0,39 |
| 10.51.20 | 50.020,40 | +0,39 |
| 10.51.20 | 50.020,90 | +0,39 |
| 10.51.20 | 50.021,56 | +0,39 |
| 10.51.18 | 50.021,97 | +0,39 |
| 10.51.18 | 50.021,92 | +0,39 |
| 10.51.18 | 50.021,96 | +0,39 |
| 10.51.17 | 50.022,27 | +0,40 |
| 10.51.17 | 50.021,20 | +0,39 |
| 10.51.15 | 50.021,25 | +0,39 |