Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 12.53.50 | 44.668,59 | -0,20 |
| 12.53.50 | 44.668,52 | -0,20 |
| 12.53.50 | 44.668,67 | -0,20 |
| 12.53.46 | 44.668,44 | -0,20 |
| 12.53.45 | 44.668,99 | -0,20 |
| 12.53.44 | 44.669,02 | -0,20 |
| 12.53.41 | 44.669,17 | -0,20 |
| 12.53.40 | 44.668,62 | -0,20 |
| 12.53.40 | 44.667,54 | -0,20 |
| 12.53.39 | 44.666,33 | -0,20 |
| 12.53.38 | 44.666,29 | -0,20 |
| 12.53.38 | 44.665,72 | -0,21 |
| 12.53.37 | 44.665,44 | -0,21 |
| 12.53.36 | 44.665,71 | -0,21 |
| 12.53.36 | 44.665,63 | -0,21 |
| 12.53.36 | 44.665,78 | -0,20 |
| 12.53.35 | 44.665,23 | -0,21 |
| 12.53.35 | 44.665,16 | -0,21 |
| 12.53.34 | 44.664,75 | -0,21 |
| 12.53.34 | 44.664,67 | -0,21 |
| 12.53.33 | 44.664,44 | -0,21 |
| 12.53.33 | 44.664,41 | -0,21 |
| 12.53.33 | 44.664,96 | -0,21 |
| 12.53.33 | 44.664,72 | -0,21 |
| 12.53.32 | 44.664,88 | -0,21 |
| 12.53.32 | 44.664,80 | -0,21 |
| 12.53.32 | 44.664,73 | -0,21 |
| 12.53.32 | 44.664,69 | -0,21 |
| 12.53.31 | 44.664,66 | -0,21 |
| 12.53.31 | 44.664,58 | -0,21 |
| 12.53.31 | 44.664,66 | -0,21 |
| 12.53.31 | 44.664,62 | -0,21 |
| 12.53.29 | 44.664,15 | -0,21 |
| 12.53.28 | 44.664,72 | -0,21 |
| 12.53.27 | 44.664,80 | -0,21 |
| 12.53.27 | 44.664,60 | -0,21 |
| 12.53.25 | 44.664,68 | -0,21 |
| 12.53.25 | 44.664,03 | -0,21 |
| 12.53.22 | 44.664,14 | -0,21 |
| 12.53.21 | 44.664,23 | -0,21 |
| 12.53.21 | 44.663,55 | -0,21 |
| 12.53.20 | 44.663,47 | -0,21 |
| 12.53.19 | 44.663,32 | -0,21 |
| 12.53.18 | 44.661,38 | -0,21 |
| 12.53.18 | 44.661,23 | -0,22 |
| 12.53.18 | 44.661,15 | -0,22 |
| 12.53.18 | 44.661,07 | -0,22 |
| 12.53.18 | 44.660,92 | -0,22 |
| 12.53.18 | 44.660,84 | -0,22 |
| 12.53.17 | 44.660,76 | -0,22 |
| 12.53.13 | 44.660,67 | -0,22 |
| 12.53.13 | 44.659,71 | -0,22 |
| 12.53.12 | 44.659,71 | -0,22 |
| 12.53.12 | 44.659,55 | -0,22 |
| 12.53.12 | 44.659,71 | -0,22 |
| 12.53.12 | 44.660,25 | -0,22 |
| 12.53.09 | 44.660,40 | -0,22 |
| 12.53.08 | 44.660,12 | -0,22 |
| 12.53.07 | 44.659,27 | -0,22 |
| 12.53.07 | 44.658,94 | -0,22 |
| 12.53.07 | 44.658,91 | -0,22 |
| 12.53.06 | 44.657,82 | -0,22 |
| 12.53.05 | 44.658,32 | -0,22 |
| 12.53.04 | 44.657,48 | -0,22 |
| 12.53.00 | 44.657,57 | -0,22 |
| 12.52.58 | 44.657,02 | -0,22 |
| 12.52.52 | 44.656,79 | -0,23 |
| 12.52.52 | 44.656,86 | -0,22 |
| 12.52.50 | 44.657,02 | -0,22 |
| 12.52.50 | 44.656,72 | -0,23 |
| 12.52.50 | 44.656,56 | -0,23 |
| 12.52.49 | 44.656,26 | -0,23 |
| 12.52.45 | 44.656,11 | -0,23 |
| 12.52.44 | 44.656,23 | -0,23 |
| 12.52.43 | 44.656,15 | -0,23 |
| 12.52.42 | 44.656,72 | -0,23 |
| 12.52.42 | 44.656,94 | -0,22 |
| 12.52.39 | 44.657,51 | -0,22 |
| 12.52.38 | 44.657,40 | -0,22 |
| 12.52.38 | 44.656,56 | -0,23 |