Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 13.17.43 | 50.170,78 | +0,69 |
| 13.17.42 | 50.170,93 | +0,69 |
| 13.17.41 | 50.170,74 | +0,69 |
| 13.17.40 | 50.170,79 | +0,69 |
| 13.17.38 | 50.170,38 | +0,69 |
| 13.17.36 | 50.170,43 | +0,69 |
| 13.17.36 | 50.171,15 | +0,69 |
| 13.17.35 | 50.170,56 | +0,69 |
| 13.17.35 | 50.170,71 | +0,69 |
| 13.17.35 | 50.170,26 | +0,69 |
| 13.17.35 | 50.170,71 | +0,69 |
| 13.17.34 | 50.172,05 | +0,70 |
| 13.17.32 | 50.172,71 | +0,70 |
| 13.17.31 | 50.172,56 | +0,70 |
| 13.17.31 | 50.172,64 | +0,70 |
| 13.17.28 | 50.173,06 | +0,70 |
| 13.17.28 | 50.173,38 | +0,70 |
| 13.17.28 | 50.174,42 | +0,70 |
| 13.17.27 | 50.174,36 | +0,70 |
| 13.17.23 | 50.174,47 | +0,70 |
| 13.17.22 | 50.174,36 | +0,70 |
| 13.17.21 | 50.174,28 | +0,70 |
| 13.17.21 | 50.175,35 | +0,70 |
| 13.17.21 | 50.175,35 | +0,70 |
| 13.17.20 | 50.175,43 | +0,70 |
| 13.17.20 | 50.175,52 | +0,70 |
| 13.17.19 | 50.175,57 | +0,70 |
| 13.17.19 | 50.175,26 | +0,70 |
| 13.17.18 | 50.175,48 | +0,70 |
| 13.17.18 | 50.175,43 | +0,70 |
| 13.17.16 | 50.175,49 | +0,70 |
| 13.17.15 | 50.175,26 | +0,70 |
| 13.17.15 | 50.175,48 | +0,70 |
| 13.17.13 | 50.175,72 | +0,70 |
| 13.17.12 | 50.174,68 | +0,70 |
| 13.17.11 | 50.175,72 | +0,70 |
| 13.17.09 | 50.176,02 | +0,70 |
| 13.17.09 | 50.176,07 | +0,70 |
| 13.17.06 | 50.175,60 | +0,70 |
| 13.17.06 | 50.175,64 | +0,70 |
| 13.17.05 | 50.175,44 | +0,70 |
| 13.17.05 | 50.174,42 | +0,70 |
| 13.17.05 | 50.174,50 | +0,70 |
| 13.17.05 | 50.175,04 | +0,70 |
| 13.17.03 | 50.175,27 | +0,70 |
| 13.17.02 | 50.175,49 | +0,70 |
| 13.17.01 | 50.174,42 | +0,70 |
| 13.17.01 | 50.173,76 | +0,70 |
| 13.17.01 | 50.174,42 | +0,70 |
| 13.17.00 | 50.174,25 | +0,70 |
| 13.17.00 | 50.174,20 | +0,70 |
| 13.16.58 | 50.173,90 | +0,70 |
| 13.16.58 | 50.174,18 | +0,70 |
| 13.16.57 | 50.174,84 | +0,70 |
| 13.16.57 | 50.175,29 | +0,70 |
| 13.16.57 | 50.175,86 | +0,70 |
| 13.16.56 | 50.175,77 | +0,70 |
| 13.16.54 | 50.176,05 | +0,70 |
| 13.16.54 | 50.176,70 | +0,71 |
| 13.16.54 | 50.176,25 | +0,70 |
| 13.16.53 | 50.176,04 | +0,70 |
| 13.16.51 | 50.176,25 | +0,70 |
| 13.16.50 | 50.176,45 | +0,70 |
| 13.16.49 | 50.176,84 | +0,71 |
| 13.16.49 | 50.175,77 | +0,70 |
| 13.16.47 | 50.176,06 | +0,70 |
| 13.16.46 | 50.176,35 | +0,70 |
| 13.16.46 | 50.176,50 | +0,70 |
| 13.16.46 | 50.177,14 | +0,71 |
| 13.16.45 | 50.176,86 | +0,71 |
| 13.16.42 | 50.176,94 | +0,71 |
| 13.16.41 | 50.176,26 | +0,70 |
| 13.16.39 | 50.176,50 | +0,70 |
| 13.16.38 | 50.176,42 | +0,70 |
| 13.16.37 | 50.176,11 | +0,70 |
| 13.16.36 | 50.177,00 | +0,71 |
| 13.16.36 | 50.179,14 | +0,71 |
| 13.16.35 | 50.179,46 | +0,71 |
| 13.16.35 | 50.179,42 | +0,71 |
| 13.16.35 | 50.179,48 | +0,71 |