Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.18.40 | 50.124,18 | +0,60 |
| 17.18.39 | 50.124,10 | +0,60 |
| 17.18.39 | 50.124,15 | +0,60 |
| 17.18.39 | 50.123,63 | +0,60 |
| 17.18.39 | 50.123,32 | +0,60 |
| 17.18.39 | 50.123,55 | +0,60 |
| 17.18.39 | 50.122,76 | +0,60 |
| 17.18.39 | 50.122,54 | +0,60 |
| 17.18.39 | 50.122,47 | +0,60 |
| 17.18.39 | 50.122,58 | +0,60 |
| 17.18.39 | 50.122,73 | +0,60 |
| 17.18.39 | 50.122,62 | +0,60 |
| 17.18.39 | 50.122,53 | +0,60 |
| 17.18.39 | 50.122,70 | +0,60 |
| 17.18.39 | 50.122,42 | +0,60 |
| 17.18.39 | 50.122,26 | +0,60 |
| 17.18.39 | 50.122,42 | +0,60 |
| 17.18.39 | 50.122,18 | +0,60 |
| 17.18.39 | 50.123,32 | +0,60 |
| 17.18.39 | 50.122,97 | +0,60 |
| 17.18.39 | 50.122,66 | +0,60 |
| 17.18.39 | 50.121,83 | +0,60 |
| 17.18.39 | 50.121,53 | +0,59 |
| 17.18.38 | 50.120,45 | +0,59 |
| 17.18.38 | 50.120,36 | +0,59 |
| 17.18.37 | 50.120,39 | +0,59 |
| 17.18.37 | 50.120,24 | +0,59 |
| 17.18.36 | 50.120,30 | +0,59 |
| 17.18.36 | 50.121,37 | +0,59 |
| 17.18.35 | 50.121,82 | +0,60 |
| 17.18.35 | 50.121,39 | +0,59 |
| 17.18.34 | 50.121,11 | +0,59 |
| 17.18.34 | 50.120,66 | +0,59 |
| 17.18.34 | 50.122,45 | +0,60 |
| 17.18.33 | 50.121,56 | +0,59 |
| 17.18.33 | 50.121,77 | +0,60 |
| 17.18.33 | 50.121,80 | +0,60 |
| 17.18.32 | 50.122,25 | +0,60 |
| 17.18.31 | 50.122,27 | +0,60 |
| 17.18.31 | 50.122,24 | +0,60 |
| 17.18.30 | 50.122,18 | +0,60 |
| 17.18.30 | 50.124,26 | +0,60 |
| 17.18.29 | 50.124,32 | +0,60 |
| 17.18.27 | 50.125,15 | +0,60 |
| 17.18.27 | 50.124,85 | +0,60 |
| 17.18.27 | 50.125,89 | +0,60 |
| 17.18.27 | 50.126,51 | +0,60 |
| 17.18.26 | 50.126,29 | +0,60 |
| 17.18.26 | 50.125,39 | +0,60 |
| 17.18.26 | 50.126,19 | +0,60 |
| 17.18.26 | 50.126,14 | +0,60 |
| 17.18.26 | 50.126,33 | +0,60 |
| 17.18.26 | 50.126,22 | +0,60 |
| 17.18.25 | 50.126,73 | +0,60 |
| 17.18.24 | 50.126,78 | +0,61 |
| 17.18.24 | 50.125,88 | +0,60 |
| 17.18.24 | 50.126,10 | +0,60 |
| 17.18.24 | 50.125,98 | +0,60 |
| 17.18.24 | 50.125,89 | +0,60 |
| 17.18.22 | 50.126,17 | +0,60 |
| 17.18.21 | 50.126,02 | +0,60 |
| 17.18.20 | 50.126,10 | +0,60 |
| 17.18.20 | 50.126,02 | +0,60 |
| 17.18.19 | 50.126,11 | +0,60 |
| 17.18.18 | 50.126,56 | +0,60 |
| 17.18.17 | 50.127,56 | +0,61 |
| 17.18.17 | 50.126,49 | +0,60 |
| 17.18.15 | 50.124,45 | +0,60 |
| 17.18.15 | 50.125,45 | +0,60 |
| 17.18.15 | 50.125,51 | +0,60 |
| 17.18.15 | 50.126,85 | +0,61 |
| 17.18.15 | 50.126,15 | +0,60 |
| 17.18.14 | 50.126,30 | +0,60 |
| 17.18.14 | 50.126,18 | +0,60 |
| 17.18.14 | 50.125,73 | +0,60 |
| 17.18.12 | 50.126,01 | +0,60 |
| 17.18.12 | 50.125,57 | +0,60 |
| 17.18.12 | 50.125,68 | +0,60 |
| 17.18.11 | 50.125,59 | +0,60 |
| 17.18.11 | 50.125,14 | +0,60 |