Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.20.47 | 45.513,03 | -0,44 |
| 17.20.47 | 45.512,88 | -0,44 |
| 17.20.47 | 45.514,01 | -0,44 |
| 17.20.46 | 45.513,79 | -0,44 |
| 17.20.46 | 45.513,27 | -0,44 |
| 17.20.46 | 45.514,42 | -0,44 |
| 17.20.46 | 45.514,45 | -0,44 |
| 17.20.46 | 45.514,51 | -0,44 |
| 17.20.46 | 45.515,03 | -0,44 |
| 17.20.45 | 45.515,86 | -0,44 |
| 17.20.45 | 45.515,46 | -0,44 |
| 17.20.45 | 45.515,57 | -0,44 |
| 17.20.45 | 45.515,66 | -0,44 |
| 17.20.44 | 45.514,58 | -0,44 |
| 17.20.44 | 45.513,54 | -0,44 |
| 17.20.44 | 45.513,76 | -0,44 |
| 17.20.44 | 45.515,92 | -0,44 |
| 17.20.44 | 45.514,84 | -0,44 |
| 17.20.44 | 45.514,87 | -0,44 |
| 17.20.44 | 45.516,30 | -0,43 |
| 17.20.43 | 45.519,16 | -0,43 |
| 17.20.43 | 45.520,54 | -0,43 |
| 17.20.42 | 45.522,20 | -0,42 |
| 17.20.42 | 45.523,42 | -0,42 |
| 17.20.42 | 45.522,88 | -0,42 |
| 17.20.42 | 45.523,88 | -0,42 |
| 17.20.42 | 45.524,43 | -0,42 |
| 17.20.41 | 45.522,75 | -0,42 |
| 17.20.41 | 45.524,79 | -0,42 |
| 17.20.41 | 45.525,08 | -0,42 |
| 17.20.41 | 45.524,71 | -0,42 |
| 17.20.41 | 45.529,47 | -0,41 |
| 17.20.40 | 45.529,56 | -0,41 |
| 17.20.39 | 45.530,65 | -0,40 |
| 17.20.39 | 45.530,80 | -0,40 |
| 17.20.39 | 45.530,92 | -0,40 |
| 17.20.38 | 45.532,03 | -0,40 |
| 17.20.38 | 45.532,34 | -0,40 |
| 17.20.38 | 45.532,19 | -0,40 |
| 17.20.38 | 45.530,88 | -0,40 |
| 17.20.38 | 45.530,90 | -0,40 |
| 17.20.37 | 45.531,45 | -0,40 |
| 17.20.37 | 45.530,83 | -0,40 |
| 17.20.37 | 45.530,28 | -0,40 |
| 17.20.37 | 45.529,34 | -0,41 |
| 17.20.37 | 45.534,32 | -0,40 |
| 17.20.36 | 45.535,58 | -0,39 |
| 17.20.36 | 45.536,66 | -0,39 |
| 17.20.35 | 45.537,90 | -0,39 |
| 17.20.34 | 45.537,36 | -0,39 |
| 17.20.34 | 45.537,96 | -0,39 |
| 17.20.34 | 45.539,31 | -0,38 |
| 17.20.34 | 45.539,46 | -0,38 |
| 17.20.34 | 45.542,10 | -0,38 |
| 17.20.33 | 45.541,55 | -0,38 |
| 17.20.33 | 45.541,41 | -0,38 |
| 17.20.32 | 45.541,55 | -0,38 |
| 17.20.32 | 45.540,47 | -0,38 |
| 17.20.32 | 45.539,09 | -0,38 |
| 17.20.30 | 45.540,17 | -0,38 |
| 17.20.30 | 45.540,21 | -0,38 |
| 17.20.29 | 45.540,22 | -0,38 |
| 17.20.29 | 45.540,36 | -0,38 |
| 17.20.28 | 45.542,17 | -0,38 |
| 17.20.27 | 45.542,44 | -0,38 |
| 17.20.27 | 45.543,00 | -0,38 |
| 17.20.26 | 45.542,77 | -0,38 |
| 17.20.26 | 45.542,24 | -0,38 |
| 17.20.26 | 45.542,79 | -0,38 |
| 17.20.24 | 45.542,69 | -0,38 |
| 17.20.24 | 45.542,53 | -0,38 |
| 17.20.23 | 45.542,69 | -0,38 |
| 17.20.23 | 45.543,23 | -0,38 |
| 17.20.22 | 45.543,36 | -0,38 |
| 17.20.22 | 45.543,59 | -0,37 |
| 17.20.21 | 45.544,42 | -0,37 |
| 17.20.20 | 45.544,53 | -0,37 |
| 17.20.19 | 45.544,43 | -0,37 |
| 17.20.19 | 45.544,62 | -0,37 |
| 17.20.19 | 45.544,76 | -0,37 |