Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.19.28 | 50.117,66 | +0,59 |
| 17.19.28 | 50.117,21 | +0,59 |
| 17.19.28 | 50.117,48 | +0,59 |
| 17.19.28 | 50.117,57 | +0,59 |
| 17.19.28 | 50.117,60 | +0,59 |
| 17.19.27 | 50.116,29 | +0,58 |
| 17.19.27 | 50.116,70 | +0,58 |
| 17.19.27 | 50.115,87 | +0,58 |
| 17.19.26 | 50.115,73 | +0,58 |
| 17.19.26 | 50.116,62 | +0,58 |
| 17.19.26 | 50.116,18 | +0,58 |
| 17.19.26 | 50.116,62 | +0,58 |
| 17.19.26 | 50.117,97 | +0,59 |
| 17.19.26 | 50.118,25 | +0,59 |
| 17.19.25 | 50.118,16 | +0,59 |
| 17.19.25 | 50.118,37 | +0,59 |
| 17.19.24 | 50.118,16 | +0,59 |
| 17.19.23 | 50.117,62 | +0,59 |
| 17.19.23 | 50.118,21 | +0,59 |
| 17.19.23 | 50.118,29 | +0,59 |
| 17.19.22 | 50.117,88 | +0,59 |
| 17.19.22 | 50.118,20 | +0,59 |
| 17.19.21 | 50.118,11 | +0,59 |
| 17.19.21 | 50.118,06 | +0,59 |
| 17.19.21 | 50.117,78 | +0,59 |
| 17.19.20 | 50.117,50 | +0,59 |
| 17.19.20 | 50.117,47 | +0,59 |
| 17.19.20 | 50.117,44 | +0,59 |
| 17.19.20 | 50.117,23 | +0,59 |
| 17.19.20 | 50.117,01 | +0,59 |
| 17.19.19 | 50.116,34 | +0,58 |
| 17.19.19 | 50.116,37 | +0,58 |
| 17.19.18 | 50.117,20 | +0,59 |
| 17.19.17 | 50.116,13 | +0,58 |
| 17.19.16 | 50.116,58 | +0,58 |
| 17.19.16 | 50.117,65 | +0,59 |
| 17.19.16 | 50.118,32 | +0,59 |
| 17.19.16 | 50.119,32 | +0,59 |
| 17.19.14 | 50.118,87 | +0,59 |
| 17.19.14 | 50.118,77 | +0,59 |
| 17.19.14 | 50.118,89 | +0,59 |
| 17.19.13 | 50.118,24 | +0,59 |
| 17.19.13 | 50.118,35 | +0,59 |
| 17.19.13 | 50.118,54 | +0,59 |
| 17.19.13 | 50.117,50 | +0,59 |
| 17.19.13 | 50.116,46 | +0,58 |
| 17.19.12 | 50.117,46 | +0,59 |
| 17.19.12 | 50.116,76 | +0,58 |
| 17.19.12 | 50.121,54 | +0,59 |
| 17.19.12 | 50.121,60 | +0,59 |
| 17.19.12 | 50.122,19 | +0,60 |
| 17.19.10 | 50.121,68 | +0,59 |
| 17.19.09 | 50.122,53 | +0,60 |
| 17.19.09 | 50.122,11 | +0,60 |
| 17.19.09 | 50.121,70 | +0,59 |
| 17.19.09 | 50.122,94 | +0,60 |
| 17.19.08 | 50.122,50 | +0,60 |
| 17.19.08 | 50.122,05 | +0,60 |
| 17.19.07 | 50.121,60 | +0,59 |
| 17.19.07 | 50.121,58 | +0,59 |
| 17.19.06 | 50.121,60 | +0,59 |
| 17.19.05 | 50.121,31 | +0,59 |
| 17.19.05 | 50.121,28 | +0,59 |
| 17.19.05 | 50.120,87 | +0,59 |
| 17.19.05 | 50.120,85 | +0,59 |
| 17.19.04 | 50.121,29 | +0,59 |
| 17.19.04 | 50.120,85 | +0,59 |
| 17.19.04 | 50.120,73 | +0,59 |
| 17.19.03 | 50.120,94 | +0,59 |
| 17.19.03 | 50.121,22 | +0,59 |
| 17.19.02 | 50.121,37 | +0,59 |
| 17.19.02 | 50.121,37 | +0,59 |
| 17.19.02 | 50.121,19 | +0,59 |
| 17.19.02 | 50.121,64 | +0,59 |
| 17.19.01 | 50.122,09 | +0,60 |
| 17.19.01 | 50.122,01 | +0,60 |
| 17.19.00 | 50.120,98 | +0,59 |
| 17.19.00 | 50.120,92 | +0,59 |
| 17.19.00 | 50.120,47 | +0,59 |
| 17.18.59 | 50.120,98 | +0,59 |