Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.35.12 | 50.181,86 | +0,72 |
| 14.35.09 | 50.182,42 | +0,72 |
| 14.35.08 | 50.182,83 | +0,72 |
| 14.35.07 | 50.183,91 | +0,72 |
| 14.35.07 | 50.184,21 | +0,72 |
| 14.35.07 | 50.183,67 | +0,72 |
| 14.35.07 | 50.185,75 | +0,72 |
| 14.35.06 | 50.185,84 | +0,72 |
| 14.35.06 | 50.185,99 | +0,72 |
| 14.35.06 | 50.185,95 | +0,72 |
| 14.35.03 | 50.186,49 | +0,72 |
| 14.35.03 | 50.186,31 | +0,72 |
| 14.35.03 | 50.186,22 | +0,72 |
| 14.35.00 | 50.187,29 | +0,73 |
| 14.34.57 | 50.188,33 | +0,73 |
| 14.34.55 | 50.189,91 | +0,73 |
| 14.34.52 | 50.189,77 | +0,73 |
| 14.34.51 | 50.189,71 | +0,73 |
| 14.34.46 | 50.187,57 | +0,73 |
| 14.34.44 | 50.188,11 | +0,73 |
| 14.34.42 | 50.187,07 | +0,73 |
| 14.34.42 | 50.185,99 | +0,72 |
| 14.34.40 | 50.185,45 | +0,72 |
| 14.34.37 | 50.185,30 | +0,72 |
| 14.34.37 | 50.185,45 | +0,72 |
| 14.34.37 | 50.185,75 | +0,72 |
| 14.34.37 | 50.185,64 | +0,72 |
| 14.34.36 | 50.185,39 | +0,72 |
| 14.34.36 | 50.184,73 | +0,72 |
| 14.34.35 | 50.184,78 | +0,72 |
| 14.34.35 | 50.184,78 | +0,72 |
| 14.34.34 | 50.184,69 | +0,72 |
| 14.34.32 | 50.184,24 | +0,72 |
| 14.34.31 | 50.183,41 | +0,72 |
| 14.34.28 | 50.182,16 | +0,72 |
| 14.34.28 | 50.181,12 | +0,71 |
| 14.34.27 | 50.181,15 | +0,71 |
| 14.34.27 | 50.181,30 | +0,71 |
| 14.34.27 | 50.182,13 | +0,72 |
| 14.34.27 | 50.184,27 | +0,72 |
| 14.34.27 | 50.184,59 | +0,72 |
| 14.34.27 | 50.187,61 | +0,73 |
| 14.34.27 | 50.188,80 | +0,73 |
| 14.34.27 | 50.188,99 | +0,73 |
| 14.34.26 | 50.193,43 | +0,74 |
| 14.34.26 | 50.194,06 | +0,74 |
| 14.34.26 | 50.193,40 | +0,74 |
| 14.34.25 | 50.193,83 | +0,74 |
| 14.34.24 | 50.192,48 | +0,74 |
| 14.34.22 | 50.192,33 | +0,74 |
| 14.34.21 | 50.192,22 | +0,74 |
| 14.34.21 | 50.192,64 | +0,74 |
| 14.34.20 | 50.192,92 | +0,74 |
| 14.34.17 | 50.192,38 | +0,74 |
| 14.34.17 | 50.192,23 | +0,74 |
| 14.34.17 | 50.192,10 | +0,74 |
| 14.34.16 | 50.192,10 | +0,74 |
| 14.34.16 | 50.192,39 | +0,74 |
| 14.34.14 | 50.192,54 | +0,74 |
| 14.34.13 | 50.192,22 | +0,74 |
| 14.34.12 | 50.192,18 | +0,74 |
| 14.34.12 | 50.191,75 | +0,74 |
| 14.34.11 | 50.191,51 | +0,73 |
| 14.34.10 | 50.191,37 | +0,73 |
| 14.34.10 | 50.190,98 | +0,73 |
| 14.34.09 | 50.189,89 | +0,73 |
| 14.34.08 | 50.187,81 | +0,73 |
| 14.34.05 | 50.187,86 | +0,73 |
| 14.34.05 | 50.189,20 | +0,73 |
| 14.34.04 | 50.188,92 | +0,73 |
| 14.34.01 | 50.189,20 | +0,73 |
| 14.34.00 | 50.188,52 | +0,73 |
| 14.33.57 | 50.188,23 | +0,73 |
| 14.33.56 | 50.188,53 | +0,73 |
| 14.33.55 | 50.188,81 | +0,73 |
| 14.33.55 | 50.188,53 | +0,73 |
| 14.33.55 | 50.188,25 | +0,73 |
| 14.33.55 | 50.187,97 | +0,73 |
| 14.33.51 | 50.187,74 | +0,73 |
| 14.33.51 | 50.186,71 | +0,73 |