Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.36.51 | 50.187,36 | +0,73 |
| 14.36.51 | 50.187,27 | +0,73 |
| 14.36.51 | 50.187,18 | +0,73 |
| 14.36.48 | 50.187,00 | +0,73 |
| 14.36.48 | 50.187,15 | +0,73 |
| 14.36.47 | 50.187,09 | +0,73 |
| 14.36.47 | 50.186,65 | +0,73 |
| 14.36.46 | 50.186,50 | +0,72 |
| 14.36.46 | 50.185,95 | +0,72 |
| 14.36.44 | 50.186,95 | +0,73 |
| 14.36.43 | 50.186,39 | +0,72 |
| 14.36.42 | 50.187,07 | +0,73 |
| 14.36.42 | 50.186,78 | +0,73 |
| 14.36.39 | 50.186,97 | +0,73 |
| 14.36.39 | 50.186,88 | +0,73 |
| 14.36.39 | 50.186,56 | +0,73 |
| 14.36.38 | 50.186,80 | +0,73 |
| 14.36.34 | 50.186,89 | +0,73 |
| 14.36.33 | 50.187,30 | +0,73 |
| 14.36.33 | 50.187,37 | +0,73 |
| 14.36.31 | 50.187,93 | +0,73 |
| 14.36.31 | 50.187,37 | +0,73 |
| 14.36.29 | 50.186,95 | +0,73 |
| 14.36.26 | 50.186,77 | +0,73 |
| 14.36.24 | 50.186,54 | +0,73 |
| 14.36.23 | 50.185,88 | +0,72 |
| 14.36.23 | 50.186,33 | +0,72 |
| 14.36.23 | 50.186,78 | +0,73 |
| 14.36.23 | 50.186,80 | +0,73 |
| 14.36.23 | 50.186,82 | +0,73 |
| 14.36.22 | 50.186,86 | +0,73 |
| 14.36.22 | 50.187,27 | +0,73 |
| 14.36.22 | 50.187,90 | +0,73 |
| 14.36.21 | 50.187,48 | +0,73 |
| 14.36.20 | 50.188,14 | +0,73 |
| 14.36.19 | 50.185,21 | +0,72 |
| 14.36.19 | 50.184,93 | +0,72 |
| 14.36.17 | 50.185,38 | +0,72 |
| 14.36.16 | 50.184,04 | +0,72 |
| 14.36.15 | 50.184,02 | +0,72 |
| 14.36.15 | 50.184,00 | +0,72 |
| 14.36.15 | 50.183,98 | +0,72 |
| 14.36.15 | 50.183,92 | +0,72 |
| 14.36.15 | 50.183,88 | +0,72 |
| 14.36.11 | 50.183,70 | +0,72 |
| 14.36.06 | 50.183,14 | +0,72 |
| 14.36.05 | 50.182,72 | +0,72 |
| 14.36.00 | 50.182,07 | +0,72 |
| 14.36.00 | 50.182,35 | +0,72 |
| 14.35.59 | 50.186,53 | +0,73 |
| 14.35.50 | 50.187,57 | +0,73 |
| 14.35.50 | 50.186,69 | +0,73 |
| 14.35.48 | 50.186,64 | +0,73 |
| 14.35.47 | 50.186,34 | +0,72 |
| 14.35.47 | 50.187,41 | +0,73 |
| 14.35.47 | 50.187,12 | +0,73 |
| 14.35.44 | 50.186,73 | +0,73 |
| 14.35.43 | 50.187,01 | +0,73 |
| 14.35.40 | 50.186,72 | +0,73 |
| 14.35.39 | 50.184,61 | +0,72 |
| 14.35.39 | 50.184,83 | +0,72 |
| 14.35.38 | 50.185,26 | +0,72 |
| 14.35.36 | 50.185,23 | +0,72 |
| 14.35.36 | 50.185,15 | +0,72 |
| 14.35.32 | 50.184,73 | +0,72 |
| 14.35.32 | 50.185,72 | +0,72 |
| 14.35.32 | 50.184,73 | +0,72 |
| 14.35.32 | 50.183,73 | +0,72 |
| 14.35.31 | 50.182,73 | +0,72 |
| 14.35.31 | 50.182,73 | +0,72 |
| 14.35.29 | 50.182,81 | +0,72 |
| 14.35.22 | 50.181,73 | +0,72 |
| 14.35.22 | 50.181,78 | +0,72 |
| 14.35.22 | 50.181,68 | +0,72 |
| 14.35.19 | 50.181,58 | +0,72 |
| 14.35.18 | 50.182,00 | +0,72 |
| 14.35.17 | 50.182,43 | +0,72 |
| 14.35.14 | 50.182,52 | +0,72 |
| 14.35.13 | 50.182,63 | +0,72 |
| 14.35.13 | 50.181,90 | +0,72 |