Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:04:49 AM | 49,226.25 | +0.09 |
| 9:04:49 AM | 49,226.21 | +0.09 |
| 9:04:49 AM | 49,225.51 | +0.09 |
| 9:04:49 AM | 49,225.09 | +0.09 |
| 9:04:49 AM | 49,224.26 | +0.09 |
| 9:04:49 AM | 49,225.92 | +0.09 |
| 9:04:49 AM | 49,226.37 | +0.09 |
| 9:04:49 AM | 49,226.09 | +0.09 |
| 9:04:48 AM | 49,226.51 | +0.09 |
| 9:04:48 AM | 49,226.69 | +0.09 |
| 9:04:48 AM | 49,230.74 | +0.10 |
| 9:04:48 AM | 49,233.76 | +0.11 |
| 9:04:48 AM | 49,229.71 | +0.10 |
| 9:04:48 AM | 49,231.05 | +0.10 |
| 9:04:48 AM | 49,233.05 | +0.10 |
| 9:04:48 AM | 49,231.70 | +0.10 |
| 9:04:48 AM | 49,231.70 | +0.10 |
| 9:04:47 AM | 49,230.84 | +0.10 |
| 9:04:47 AM | 49,229.80 | +0.10 |
| 9:04:47 AM | 49,236.17 | +0.11 |
| 9:04:46 AM | 49,238.41 | +0.12 |
| 9:04:46 AM | 49,238.56 | +0.12 |
| 9:04:46 AM | 49,238.56 | +0.12 |
| 9:04:46 AM | 49,238.45 | +0.12 |
| 9:04:45 AM | 49,239.12 | +0.12 |
| 9:04:45 AM | 49,240.68 | +0.12 |
| 9:04:45 AM | 49,241.75 | +0.12 |
| 9:04:44 AM | 49,242.82 | +0.12 |
| 9:04:44 AM | 49,241.78 | +0.12 |
| 9:04:44 AM | 49,240.47 | +0.12 |
| 9:04:43 AM | 49,240.47 | +0.12 |
| 9:04:43 AM | 49,239.12 | +0.12 |
| 9:04:43 AM | 49,240.01 | +0.12 |
| 9:04:43 AM | 49,239.36 | +0.12 |
| 9:04:43 AM | 49,240.03 | +0.12 |
| 9:04:43 AM | 49,239.87 | +0.12 |
| 9:04:43 AM | 49,240.32 | +0.12 |
| 9:04:42 AM | 49,242.11 | +0.12 |
| 9:04:42 AM | 49,242.56 | +0.12 |
| 9:04:42 AM | 49,245.98 | +0.13 |
| 9:04:42 AM | 49,244.36 | +0.13 |
| 9:04:42 AM | 49,248.70 | +0.14 |
| 9:04:41 AM | 49,248.66 | +0.14 |
| 9:04:41 AM | 49,253.81 | +0.15 |
| 9:04:41 AM | 49,252.98 | +0.15 |
| 9:04:41 AM | 49,252.38 | +0.14 |
| 9:04:40 AM | 49,252.01 | +0.14 |
| 9:04:40 AM | 49,250.97 | +0.14 |
| 9:04:39 AM | 49,251.44 | +0.14 |
| 9:04:39 AM | 49,250.77 | +0.14 |
| 9:04:39 AM | 49,251.09 | +0.14 |
| 9:04:39 AM | 49,249.10 | +0.14 |
| 9:04:39 AM | 49,249.10 | +0.14 |
| 9:04:39 AM | 49,250.39 | +0.14 |
| 9:04:38 AM | 49,250.97 | +0.14 |
| 9:04:37 AM | 49,255.13 | +0.15 |
| 9:04:37 AM | 49,257.04 | +0.15 |
| 9:04:37 AM | 49,253.31 | +0.15 |
| 9:04:37 AM | 49,253.60 | +0.15 |
| 9:04:37 AM | 49,253.08 | +0.15 |
| 9:04:36 AM | 49,252.93 | +0.14 |
| 9:04:36 AM | 49,252.91 | +0.14 |
| 9:04:36 AM | 49,252.76 | +0.14 |
| 9:04:36 AM | 49,253.05 | +0.15 |
| 9:04:36 AM | 49,249.93 | +0.14 |
| 9:04:35 AM | 49,249.78 | +0.14 |
| 9:04:35 AM | 49,251.78 | +0.14 |
| 9:04:35 AM | 49,251.82 | +0.14 |
| 9:04:35 AM | 49,251.59 | +0.14 |
| 9:04:35 AM | 49,251.65 | +0.14 |
| 9:04:35 AM | 49,252.55 | +0.14 |
| 9:04:34 AM | 49,252.24 | +0.14 |
| 9:04:34 AM | 49,250.92 | +0.14 |
| 9:04:34 AM | 49,249.85 | +0.14 |
| 9:04:33 AM | 49,250.92 | +0.14 |
| 9:04:33 AM | 49,250.16 | +0.14 |
| 9:04:33 AM | 49,250.12 | +0.14 |
| 9:04:32 AM | 49,248.04 | +0.14 |
| 9:04:32 AM | 49,247.59 | +0.13 |
| 9:04:32 AM | 49,246.87 | +0.13 |