Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:17:58 PM | 50,067.12 | +0.49 |
| 12:17:58 PM | 50,068.14 | +0.49 |
| 12:17:58 PM | 50,068.69 | +0.49 |
| 12:17:57 PM | 50,068.14 | +0.49 |
| 12:17:57 PM | 50,070.29 | +0.49 |
| 12:17:56 PM | 50,070.71 | +0.49 |
| 12:17:56 PM | 50,070.13 | +0.49 |
| 12:17:54 PM | 50,071.79 | +0.49 |
| 12:17:54 PM | 50,072.20 | +0.50 |
| 12:17:53 PM | 50,071.36 | +0.49 |
| 12:17:53 PM | 50,071.51 | +0.49 |
| 12:17:50 PM | 50,071.80 | +0.49 |
| 12:17:46 PM | 50,071.51 | +0.49 |
| 12:17:44 PM | 50,070.85 | +0.49 |
| 12:17:44 PM | 50,071.27 | +0.49 |
| 12:17:43 PM | 50,071.30 | +0.49 |
| 12:17:43 PM | 50,070.64 | +0.49 |
| 12:17:39 PM | 50,070.41 | +0.49 |
| 12:17:39 PM | 50,070.31 | +0.49 |
| 12:17:39 PM | 50,070.28 | +0.49 |
| 12:17:39 PM | 50,070.31 | +0.49 |
| 12:17:38 PM | 50,070.19 | +0.49 |
| 12:17:37 PM | 50,070.42 | +0.49 |
| 12:17:36 PM | 50,070.10 | +0.49 |
| 12:17:35 PM | 50,070.93 | +0.49 |
| 12:17:33 PM | 50,071.93 | +0.49 |
| 12:17:33 PM | 50,072.47 | +0.50 |
| 12:17:33 PM | 50,071.93 | +0.49 |
| 12:17:29 PM | 50,071.91 | +0.49 |
| 12:17:29 PM | 50,071.49 | +0.49 |
| 12:17:29 PM | 50,070.66 | +0.49 |
| 12:17:29 PM | 50,070.25 | +0.49 |
| 12:17:29 PM | 50,069.83 | +0.49 |
| 12:17:29 PM | 50,070.25 | +0.49 |
| 12:17:28 PM | 50,070.03 | +0.49 |
| 12:17:28 PM | 50,069.95 | +0.49 |
| 12:17:27 PM | 50,069.51 | +0.49 |
| 12:17:27 PM | 50,069.06 | +0.49 |
| 12:17:27 PM | 50,068.91 | +0.49 |
| 12:17:27 PM | 50,069.81 | +0.49 |
| 12:17:24 PM | 50,070.88 | +0.49 |
| 12:17:22 PM | 50,070.94 | +0.49 |
| 12:17:22 PM | 50,070.11 | +0.49 |
| 12:17:20 PM | 50,070.52 | +0.49 |
| 12:17:19 PM | 50,070.11 | +0.49 |
| 12:17:18 PM | 50,068.86 | +0.49 |
| 12:17:17 PM | 50,067.79 | +0.49 |
| 12:17:15 PM | 50,068.69 | +0.49 |
| 12:17:14 PM | 50,069.10 | +0.49 |
| 12:17:11 PM | 50,069.21 | +0.49 |
| 12:17:10 PM | 50,069.04 | +0.49 |
| 12:17:09 PM | 50,069.35 | +0.49 |
| 12:17:09 PM | 50,070.53 | +0.49 |
| 12:17:09 PM | 50,070.72 | +0.49 |
| 12:17:08 PM | 50,070.93 | +0.49 |
| 12:17:08 PM | 50,070.81 | +0.49 |
| 12:17:08 PM | 50,075.51 | +0.50 |
| 12:17:08 PM | 50,075.39 | +0.50 |
| 12:17:07 PM | 50,075.78 | +0.50 |
| 12:17:05 PM | 50,076.33 | +0.50 |
| 12:17:03 PM | 50,076.74 | +0.50 |
| 12:17:03 PM | 50,076.60 | +0.50 |
| 12:17:02 PM | 50,075.94 | +0.50 |
| 12:17:00 PM | 50,075.99 | +0.50 |
| 12:16:59 PM | 50,076.14 | +0.50 |
| 12:16:57 PM | 50,075.14 | +0.50 |
| 12:16:57 PM | 50,076.21 | +0.50 |
| 12:16:57 PM | 50,075.38 | +0.50 |
| 12:16:57 PM | 50,075.69 | +0.50 |
| 12:16:55 PM | 50,076.76 | +0.50 |
| 12:16:55 PM | 50,077.42 | +0.51 |
| 12:16:54 PM | 50,076.35 | +0.50 |
| 12:16:54 PM | 50,077.01 | +0.51 |
| 12:16:54 PM | 50,077.66 | +0.51 |
| 12:16:54 PM | 50,077.23 | +0.51 |
| 12:16:54 PM | 50,076.65 | +0.50 |
| 12:16:54 PM | 50,076.14 | +0.50 |
| 12:16:53 PM | 50,075.07 | +0.50 |
| 12:16:53 PM | 50,074.98 | +0.50 |
| 12:16:52 PM | 50,070.83 | +0.49 |