Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:21:55 PM | 50,107.38 | +0.57 |
| 12:21:55 PM | 50,107.67 | +0.57 |
| 12:21:53 PM | 50,107.52 | +0.57 |
| 12:21:52 PM | 50,108.56 | +0.57 |
| 12:21:52 PM | 50,107.73 | +0.57 |
| 12:21:51 PM | 50,110.60 | +0.57 |
| 12:21:51 PM | 50,111.01 | +0.57 |
| 12:21:51 PM | 50,110.98 | +0.57 |
| 12:21:50 PM | 50,110.92 | +0.57 |
| 12:21:47 PM | 50,109.92 | +0.57 |
| 12:21:47 PM | 50,109.03 | +0.57 |
| 12:21:46 PM | 50,110.37 | +0.57 |
| 12:21:46 PM | 50,109.95 | +0.57 |
| 12:21:46 PM | 50,109.54 | +0.57 |
| 12:21:46 PM | 50,109.60 | +0.57 |
| 12:21:46 PM | 50,109.84 | +0.57 |
| 12:21:46 PM | 50,109.42 | +0.57 |
| 12:21:45 PM | 50,108.59 | +0.57 |
| 12:21:45 PM | 50,108.59 | +0.57 |
| 12:21:44 PM | 50,108.87 | +0.57 |
| 12:21:43 PM | 50,109.28 | +0.57 |
| 12:21:43 PM | 50,109.14 | +0.57 |
| 12:21:42 PM | 50,109.28 | +0.57 |
| 12:21:41 PM | 50,109.07 | +0.57 |
| 12:21:40 PM | 50,109.49 | +0.57 |
| 12:21:40 PM | 50,108.15 | +0.57 |
| 12:21:40 PM | 50,108.10 | +0.57 |
| 12:21:40 PM | 50,108.10 | +0.57 |
| 12:21:40 PM | 50,108.15 | +0.57 |
| 12:21:40 PM | 50,108.19 | +0.57 |
| 12:21:39 PM | 50,107.78 | +0.57 |
| 12:21:39 PM | 50,107.36 | +0.57 |
| 12:21:36 PM | 50,108.40 | +0.57 |
| 12:21:36 PM | 50,108.16 | +0.57 |
| 12:21:35 PM | 50,107.74 | +0.57 |
| 12:21:33 PM | 50,107.65 | +0.57 |
| 12:21:33 PM | 50,106.99 | +0.57 |
| 12:21:33 PM | 50,107.02 | +0.57 |
| 12:21:32 PM | 50,107.06 | +0.57 |
| 12:21:32 PM | 50,106.78 | +0.56 |
| 12:21:28 PM | 50,106.13 | +0.56 |
| 12:21:25 PM | 50,106.21 | +0.56 |
| 12:21:25 PM | 50,105.97 | +0.56 |
| 12:21:25 PM | 50,105.53 | +0.56 |
| 12:21:23 PM | 50,105.57 | +0.56 |
| 12:21:22 PM | 50,104.74 | +0.56 |
| 12:21:22 PM | 50,104.74 | +0.56 |
| 12:21:22 PM | 50,106.97 | +0.57 |
| 12:21:22 PM | 50,108.04 | +0.57 |
| 12:21:22 PM | 50,108.49 | +0.57 |
| 12:21:21 PM | 50,108.04 | +0.57 |
| 12:21:20 PM | 50,108.19 | +0.57 |
| 12:21:20 PM | 50,106.42 | +0.56 |
| 12:21:19 PM | 50,107.46 | +0.57 |
| 12:21:16 PM | 50,107.16 | +0.57 |
| 12:21:16 PM | 50,106.98 | +0.57 |
| 12:21:16 PM | 50,107.04 | +0.57 |
| 12:21:15 PM | 50,107.16 | +0.57 |
| 12:21:15 PM | 50,107.37 | +0.57 |
| 12:21:15 PM | 50,107.31 | +0.57 |
| 12:21:15 PM | 50,107.55 | +0.57 |
| 12:21:14 PM | 50,107.47 | +0.57 |
| 12:21:14 PM | 50,107.39 | +0.57 |
| 12:21:13 PM | 50,108.39 | +0.57 |
| 12:21:10 PM | 50,108.31 | +0.57 |
| 12:21:10 PM | 50,108.49 | +0.57 |
| 12:21:10 PM | 50,108.40 | +0.57 |
| 12:21:10 PM | 50,108.49 | +0.57 |
| 12:21:09 PM | 50,108.76 | +0.57 |
| 12:21:09 PM | 50,108.61 | +0.57 |
| 12:21:09 PM | 50,108.16 | +0.57 |
| 12:21:09 PM | 50,108.24 | +0.57 |
| 12:21:09 PM | 50,108.31 | +0.57 |
| 12:21:09 PM | 50,108.31 | +0.57 |
| 12:21:09 PM | 50,108.39 | +0.57 |
| 12:21:09 PM | 50,108.47 | +0.57 |
| 12:21:08 PM | 50,107.81 | +0.57 |
| 12:21:07 PM | 50,108.23 | +0.57 |
| 12:21:06 PM | 50,108.08 | +0.57 |
| 12:21:05 PM | 50,107.42 | +0.57 |