Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:18:55 PM | 50,084.75 | +0.52 |
| 12:18:55 PM | 50,084.60 | +0.52 |
| 12:18:55 PM | 50,084.60 | +0.52 |
| 12:18:54 PM | 50,084.28 | +0.52 |
| 12:18:54 PM | 50,083.45 | +0.52 |
| 12:18:53 PM | 50,084.28 | +0.52 |
| 12:18:53 PM | 50,084.07 | +0.52 |
| 12:18:53 PM | 50,083.62 | +0.52 |
| 12:18:53 PM | 50,083.47 | +0.52 |
| 12:18:53 PM | 50,083.26 | +0.52 |
| 12:18:53 PM | 50,083.05 | +0.52 |
| 12:18:52 PM | 50,082.83 | +0.52 |
| 12:18:52 PM | 50,082.32 | +0.52 |
| 12:18:50 PM | 50,082.77 | +0.52 |
| 12:18:49 PM | 50,082.62 | +0.52 |
| 12:18:49 PM | 50,082.08 | +0.52 |
| 12:18:49 PM | 50,081.00 | +0.51 |
| 12:18:48 PM | 50,081.89 | +0.51 |
| 12:18:48 PM | 50,081.35 | +0.51 |
| 12:18:46 PM | 50,081.37 | +0.51 |
| 12:18:46 PM | 50,081.28 | +0.51 |
| 12:18:46 PM | 50,080.99 | +0.51 |
| 12:18:45 PM | 50,080.56 | +0.51 |
| 12:18:45 PM | 50,080.33 | +0.51 |
| 12:18:45 PM | 50,080.56 | +0.51 |
| 12:18:44 PM | 50,080.47 | +0.51 |
| 12:18:40 PM | 50,078.40 | +0.51 |
| 12:18:37 PM | 50,078.46 | +0.51 |
| 12:18:36 PM | 50,079.11 | +0.51 |
| 12:18:36 PM | 50,079.26 | +0.51 |
| 12:18:35 PM | 50,079.50 | +0.51 |
| 12:18:35 PM | 50,079.42 | +0.51 |
| 12:18:35 PM | 50,079.70 | +0.51 |
| 12:18:35 PM | 50,079.42 | +0.51 |
| 12:18:34 PM | 50,078.74 | +0.51 |
| 12:18:34 PM | 50,078.68 | +0.51 |
| 12:18:31 PM | 50,077.44 | +0.51 |
| 12:18:31 PM | 50,077.16 | +0.51 |
| 12:18:31 PM | 50,077.13 | +0.51 |
| 12:18:31 PM | 50,077.16 | +0.51 |
| 12:18:31 PM | 50,077.22 | +0.51 |
| 12:18:30 PM | 50,077.19 | +0.51 |
| 12:18:28 PM | 50,076.29 | +0.50 |
| 12:18:26 PM | 50,075.27 | +0.50 |
| 12:18:26 PM | 50,075.30 | +0.50 |
| 12:18:26 PM | 50,075.21 | +0.50 |
| 12:18:26 PM | 50,075.12 | +0.50 |
| 12:18:25 PM | 50,074.90 | +0.50 |
| 12:18:25 PM | 50,075.90 | +0.50 |
| 12:18:22 PM | 50,075.87 | +0.50 |
| 12:18:22 PM | 50,075.20 | +0.50 |
| 12:18:21 PM | 50,074.13 | +0.50 |
| 12:18:21 PM | 50,074.16 | +0.50 |
| 12:18:20 PM | 50,074.13 | +0.50 |
| 12:18:20 PM | 50,074.57 | +0.50 |
| 12:18:20 PM | 50,074.01 | +0.50 |
| 12:18:19 PM | 50,073.87 | +0.50 |
| 12:18:19 PM | 50,074.70 | +0.50 |
| 12:18:19 PM | 50,074.16 | +0.50 |
| 12:18:19 PM | 50,071.88 | +0.49 |
| 12:18:19 PM | 50,071.88 | +0.49 |
| 12:18:19 PM | 50,071.73 | +0.49 |
| 12:18:19 PM | 50,071.31 | +0.49 |
| 12:18:18 PM | 50,070.06 | +0.49 |
| 12:18:18 PM | 50,069.95 | +0.49 |
| 12:18:18 PM | 50,069.66 | +0.49 |
| 12:18:18 PM | 50,069.95 | +0.49 |
| 12:18:16 PM | 50,070.78 | +0.49 |
| 12:18:13 PM | 50,070.12 | +0.49 |
| 12:18:13 PM | 50,071.16 | +0.49 |
| 12:18:13 PM | 50,071.08 | +0.49 |
| 12:18:12 PM | 50,070.08 | +0.49 |
| 12:18:08 PM | 50,069.80 | +0.49 |
| 12:18:08 PM | 50,068.97 | +0.49 |
| 12:18:06 PM | 50,068.82 | +0.49 |
| 12:18:06 PM | 50,068.90 | +0.49 |
| 12:18:05 PM | 50,067.83 | +0.49 |
| 12:18:03 PM | 50,068.40 | +0.49 |
| 12:18:01 PM | 50,066.26 | +0.48 |
| 12:18:01 PM | 50,066.58 | +0.48 |