Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:25:44 PM | 50,101.83 | +0.56 |
| 12:25:44 PM | 50,101.68 | +0.55 |
| 12:25:44 PM | 50,101.83 | +0.56 |
| 12:25:44 PM | 50,102.05 | +0.56 |
| 12:25:43 PM | 50,104.16 | +0.56 |
| 12:25:43 PM | 50,104.26 | +0.56 |
| 12:25:43 PM | 50,104.26 | +0.56 |
| 12:25:43 PM | 50,105.09 | +0.56 |
| 12:25:43 PM | 50,105.39 | +0.56 |
| 12:25:43 PM | 50,107.05 | +0.57 |
| 12:25:41 PM | 50,107.88 | +0.57 |
| 12:25:41 PM | 50,108.30 | +0.57 |
| 12:25:40 PM | 50,108.71 | +0.57 |
| 12:25:40 PM | 50,109.96 | +0.57 |
| 12:25:39 PM | 50,110.27 | +0.57 |
| 12:25:39 PM | 50,110.48 | +0.57 |
| 12:25:38 PM | 50,108.41 | +0.57 |
| 12:25:38 PM | 50,108.19 | +0.57 |
| 12:25:37 PM | 50,108.21 | +0.57 |
| 12:25:37 PM | 50,108.43 | +0.57 |
| 12:25:37 PM | 50,108.00 | +0.57 |
| 12:25:37 PM | 50,106.93 | +0.57 |
| 12:25:35 PM | 50,105.36 | +0.56 |
| 12:25:34 PM | 50,104.82 | +0.56 |
| 12:25:33 PM | 50,104.39 | +0.56 |
| 12:25:33 PM | 50,104.31 | +0.56 |
| 12:25:30 PM | 50,104.41 | +0.56 |
| 12:25:29 PM | 50,104.26 | +0.56 |
| 12:25:28 PM | 50,103.98 | +0.56 |
| 12:25:28 PM | 50,104.63 | +0.56 |
| 12:25:28 PM | 50,104.52 | +0.56 |
| 12:25:27 PM | 50,104.68 | +0.56 |
| 12:25:27 PM | 50,105.81 | +0.56 |
| 12:25:26 PM | 50,105.23 | +0.56 |
| 12:25:24 PM | 50,104.58 | +0.56 |
| 12:25:24 PM | 50,104.47 | +0.56 |
| 12:25:24 PM | 50,104.29 | +0.56 |
| 12:25:22 PM | 50,104.21 | +0.56 |
| 12:25:21 PM | 50,104.53 | +0.56 |
| 12:25:21 PM | 50,104.53 | +0.56 |
| 12:25:21 PM | 50,104.98 | +0.56 |
| 12:25:21 PM | 50,104.76 | +0.56 |
| 12:25:21 PM | 50,102.97 | +0.56 |
| 12:25:21 PM | 50,103.63 | +0.56 |
| 12:25:20 PM | 50,102.38 | +0.56 |
| 12:25:18 PM | 50,102.92 | +0.56 |
| 12:25:18 PM | 50,103.61 | +0.56 |
| 12:25:18 PM | 50,103.61 | +0.56 |
| 12:25:18 PM | 50,103.50 | +0.56 |
| 12:25:16 PM | 50,102.21 | +0.56 |
| 12:25:15 PM | 50,101.80 | +0.55 |
| 12:25:15 PM | 50,100.51 | +0.55 |
| 12:25:15 PM | 50,101.79 | +0.55 |
| 12:25:14 PM | 50,102.24 | +0.56 |
| 12:25:14 PM | 50,103.07 | +0.56 |
| 12:25:13 PM | 50,103.01 | +0.56 |
| 12:25:08 PM | 50,102.81 | +0.56 |
| 12:25:07 PM | 50,102.88 | +0.56 |
| 12:25:06 PM | 50,102.45 | +0.56 |
| 12:25:05 PM | 50,100.37 | +0.55 |
| 12:25:05 PM | 50,099.29 | +0.55 |
| 12:25:05 PM | 50,099.09 | +0.55 |
| 12:25:04 PM | 50,099.52 | +0.55 |
| 12:25:04 PM | 50,099.07 | +0.55 |
| 12:25:04 PM | 50,099.16 | +0.55 |
| 12:25:04 PM | 50,098.72 | +0.55 |
| 12:25:02 PM | 50,097.89 | +0.55 |
| 12:24:59 PM | 50,096.57 | +0.54 |
| 12:24:58 PM | 50,097.23 | +0.55 |
| 12:24:56 PM | 50,097.26 | +0.55 |
| 12:24:56 PM | 50,097.50 | +0.55 |
| 12:24:56 PM | 50,097.05 | +0.55 |
| 12:24:56 PM | 50,096.60 | +0.54 |
| 12:24:56 PM | 50,097.05 | +0.55 |
| 12:24:55 PM | 50,097.05 | +0.55 |
| 12:24:55 PM | 50,096.82 | +0.54 |
| 12:24:54 PM | 50,096.93 | +0.55 |
| 12:24:54 PM | 50,096.72 | +0.54 |
| 12:24:54 PM | 50,097.15 | +0.55 |
| 12:24:54 PM | 50,096.93 | +0.55 |