Intraday
Number Trades: 62
Total Quantity: 3,011,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:33 AM | 103.90 | +0.34 | 19,000 | CT |
| 9:31:24 AM | 103.90 | +0.34 | 15,000 | CT |
| 9:30:32 AM | 103.93 | +0.37 | 69,000 | CT |
| 9:30:32 AM | 103.93 | +0.37 | 43,000 | CT |
| 9:29:48 AM | 103.92 | +0.36 | 1,000 | CT |
| 9:29:34 AM | 103.92 | +0.36 | 40,000 | CT |
| 9:29:34 AM | 103.92 | +0.36 | 50,000 | CT |
| 9:26:12 AM | 103.90 | +0.34 | 12,000 | CT |
| 9:26:12 AM | 103.90 | +0.34 | 13,000 | CT |
| 9:19:57 AM | 103.95 | +0.39 | 1,000 | CT |
| 9:19:57 AM | 103.95 | +0.39 | 19,000 | CT |
| 9:18:13 AM | 103.91 | +0.35 | 15,000 | CT |
| 9:17:38 AM | 103.90 | +0.34 | 20,000 | CT |
| 9:15:15 AM | 103.89 | +0.33 | 1,000 | CT |
| 9:15:06 AM | 103.89 | +0.33 | 2,000 | CT |
| 9:14:37 AM | 103.89 | +0.33 | 30,000 | CT |
| 9:13:15 AM | 103.86 | +0.30 | 2,000 | CT |
| 9:12:46 AM | 103.86 | +0.30 | 3,000 | CT |
| 9:12:35 AM | 103.85 | +0.29 | 46,000 | CT |
| 9:12:35 AM | 103.86 | +0.30 | 3,000 | CT |