Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 8,349   Total Quantity: 5,007,576
            Time Last Trade Price Var % Last Volume Type
            9:08:15 AM 21.99 +0.30 450 CT
            9:08:00 AM 22.00 +0.34 800 CT
            9:08:00 AM 22.00 +0.34 200 CT
            9:07:37 AM 21.99 +0.30 50 CT
            9:07:31 AM 22.00 +0.34 553 CT
            9:07:31 AM 22.00 +0.34 217 CT
            9:07:31 AM 22.00 +0.34 467 CT
            9:07:09 AM 21.995 +0.32 155 CT
            9:07:09 AM 21.995 +0.32 311 CT
            9:07:04 AM 22.00 +0.34 770 CT
            9:07:04 AM 22.00 +0.34 1,100 CT
            9:07:04 AM 22.00 +0.34 500 CT
            9:07:04 AM 22.00 +0.34 456 CT
            9:07:02 AM 21.99 +0.30 1,507 CT
            9:07:02 AM 21.99 +0.30 343 CT
            9:07:02 AM 21.99 +0.30 450 CT
            9:06:53 AM 21.985 +0.27 1,530 CT
            9:06:53 AM 21.985 +0.27 1,000 CT
            9:06:48 AM 21.98 +0.25 2 BoB
            9:06:37 AM 21.975 +0.23 74 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.