Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,041   Total Quantity: 2,017,202
            Time Last Trade Price Var % Last Volume Type
            1:33:25 PM 22.235 +0.36 246 CT
            1:33:25 PM 22.235 +0.36 154 CT
            1:32:43 PM 22.24 +0.38 50 CT
            1:31:46 PM 22.245 +0.41 564 DARK
            1:31:45 PM 22.245 +0.41 156 CT
            1:31:45 PM 22.245 +0.41 134 CT
            1:31:45 PM 22.245 +0.41 18 CT
            1:30:47 PM 22.25 +0.43 675 CT
            1:30:47 PM 22.25 +0.43 459 CT
            1:30:45 PM 22.25 +0.43 512 BoB
            1:30:38 PM 22.255 +0.45 460 DARK
            1:30:21 PM 22.25 +0.43 350 CT
            1:30:07 PM 22.2475 +0.42 936 DARK
            1:29:54 PM 22.245 +0.41 100 CT
            1:29:16 PM 22.245 +0.41 68 BoB
            1:28:38 PM 22.255 +0.45 191 CT
            1:28:30 PM 22.25 +0.43 250 CT
            1:28:22 PM 22.255 +0.45 200 DARK
            1:28:01 PM 22.255 +0.45 244 CT
            1:27:43 PM 22.26 +0.47 239 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.