Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,041   Total Quantity: 2,017,202
            Time Last Trade Price Var % Last Volume Type
            2:13:27 PM 22.24 +0.38 462 CT
            2:13:26 PM 22.24 +0.38 4,100 CT
            2:13:15 PM 22.245 +0.41 103 CT
            2:13:15 PM 22.245 +0.41 129 CT
            2:12:32 PM 22.245 +0.41 167 CT
            2:11:44 PM 22.25 +0.43 191 CT
            2:11:23 PM 22.245 +0.41 189 CT
            2:11:23 PM 22.245 +0.41 41 CT
            2:10:16 PM 22.25 +0.43 408 CT
            2:09:18 PM 22.245 +0.41 81 CT
            2:09:18 PM 22.245 +0.41 69 CT
            2:09:05 PM 22.245 +0.41 92 BoB
            2:09:05 PM 22.245 +0.41 974 BoB
            2:08:52 PM 22.25 +0.43 238 CT
            2:08:52 PM 22.25 +0.43 770 BoB
            2:08:39 PM 22.25 +0.43 191 CT
            2:08:10 PM 22.245 +0.41 142 CT
            2:08:10 PM 22.245 +0.41 189 CT
            2:07:47 PM 22.245 +0.41 236 CT
            2:07:42 PM 22.245 +0.41 290 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.