Intraday
Number Trades: 267
Total Quantity: 140,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:58 PM | 2.56 | -0.19 | 273 | CT |
| 1:00:03 PM | 2.555 | -0.39 | 304 | CT |
| 12:26:51 PM | 2.555 | -0.39 | 3 | CT |
| 12:26:50 PM | 2.555 | -0.39 | 227 | CT |
| 12:26:50 PM | 2.555 | -0.39 | 370 | CT |
| 12:26:50 PM | 2.555 | -0.39 | 700 | CT |
| 12:23:48 PM | 2.56 | -0.19 | 1,419 | CT |
| 12:23:48 PM | 2.56 | -0.19 | 100 | CT |
| 12:23:48 PM | 2.56 | -0.19 | 41 | CT |
| 12:23:02 PM | 2.56 | -0.19 | 7 | CT |
| 12:23:02 PM | 2.56 | -0.19 | 38 | CT |
| 12:22:47 PM | 2.56 | -0.19 | 29 | CT |
| 12:22:47 PM | 2.56 | -0.19 | 100 | CT |
| 12:22:47 PM | 2.56 | -0.19 | 14 | CT |
| 12:16:14 PM | 2.555 | -0.39 | 210 | CT |
| 12:16:14 PM | 2.555 | -0.39 | 388 | CT |
| 12:16:14 PM | 2.555 | -0.39 | 129 | CT |
| 12:03:55 PM | 2.56 | -0.19 | 230 | CT |
| 11:52:07 AM | 2.56 | -0.19 | 706 | CT |
| 11:45:11 AM | 2.57 | +0.19 | 1,740 | CT |