Intraday
Number Trades: 267
Total Quantity: 140,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:07 AM | 2.56 | -0.19 | 328 | CT |
| 10:42:07 AM | 2.56 | -0.19 | 24 | CT |
| 10:42:07 AM | 2.56 | -0.19 | 100 | CT |
| 10:35:18 AM | 2.555 | -0.39 | 304 | CT |
| 10:29:26 AM | 2.555 | -0.39 | 267 | CT |
| 10:29:25 AM | 2.565 | +0.00 | 431 | CT |
| 10:29:25 AM | 2.565 | +0.00 | 522 | CT |
| 10:29:25 AM | 2.565 | +0.00 | 479 | CT |
| 10:29:25 AM | 2.565 | +0.00 | 568 | CT |
| 10:25:17 AM | 2.565 | +0.00 | 132 | CT |
| 10:25:17 AM | 2.56 | -0.19 | 634 | CT |
| 10:25:17 AM | 2.56 | -0.19 | 234 | CT |
| 10:19:23 AM | 2.555 | -0.39 | 400 | CT |
| 10:18:27 AM | 2.56 | -0.19 | 120 | CT |
| 10:18:12 AM | 2.56 | -0.19 | 1,384 | CT |
| 10:18:12 AM | 2.56 | -0.19 | 80 | CT |
| 10:17:48 AM | 2.56 | -0.19 | 464 | CT |
| 10:17:48 AM | 2.56 | -0.19 | 498 | CT |
| 10:17:48 AM | 2.56 | -0.19 | 512 | CT |
| 10:05:07 AM | 2.57 | +0.19 | 1,221 | CT |