Intraday
Number Trades: 267
Total Quantity: 140,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 2.565 | +0.00 | 43 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 779 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 217 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 184 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 1,400 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 283 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 184 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 2,553 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 4 | CT |
| 5:35:12 PM | 2.565 | +0.00 | 468 | CT |
| 5:29:45 PM | 2.56 | -0.19 | 139 | CT |
| 5:29:39 PM | 2.56 | -0.19 | 22 | CT |
| 5:29:37 PM | 2.56 | -0.19 | 9 | CT |
| 5:29:36 PM | 2.56 | -0.19 | 281 | CT |
| 5:29:31 PM | 2.56 | -0.19 | 10 | CT |
| 5:29:03 PM | 2.555 | -0.39 | 257 | CT |
| 5:29:01 PM | 2.555 | -0.39 | 749 | CT |
| 5:29:01 PM | 2.555 | -0.39 | 462 | CT |
| 5:28:56 PM | 2.56 | -0.19 | 108 | CT |
| 5:28:51 PM | 2.56 | -0.19 | 159 | CT |