Intraday
Number Trades: 267
Total Quantity: 140,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:29 PM | 2.56 | -0.19 | 300 | CT |
| 2:20:19 PM | 2.565 | +0.00 | 1 | CT |
| 2:20:19 PM | 2.565 | +0.00 | 85 | CT |
| 2:11:27 PM | 2.56 | -0.19 | 100 | CT |
| 2:11:27 PM | 2.56 | -0.19 | 900 | CT |
| 1:38:21 PM | 2.56 | -0.19 | 103 | CT |
| 1:38:21 PM | 2.56 | -0.19 | 677 | CT |
| 1:38:21 PM | 2.56 | -0.19 | 328 | CT |
| 1:32:11 PM | 2.56 | -0.19 | 1,000 | BoB |
| 1:30:23 PM | 2.555 | -0.39 | 234 | CT |
| 1:16:22 PM | 2.56 | -0.19 | 438 | CT |
| 1:16:22 PM | 2.56 | -0.19 | 77 | CT |
| 1:15:35 PM | 2.56 | -0.19 | 227 | CT |
| 1:15:35 PM | 2.56 | -0.19 | 359 | CT |
| 1:15:35 PM | 2.56 | -0.19 | 524 | CT |
| 1:15:35 PM | 2.56 | -0.19 | 790 | BoB |
| 1:03:28 PM | 2.56 | -0.19 | 17 | CT |
| 1:03:28 PM | 2.56 | -0.19 | 83 | CT |
| 1:03:27 PM | 2.56 | -0.19 | 73 | CT |
| 1:03:27 PM | 2.56 | -0.19 | 427 | CT |