Intraday
Number Trades: 267
Total Quantity: 140,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 2.56 | -0.19 | 87 | CT |
| 5:28:49 PM | 2.56 | -0.19 | 324 | CT |
| 5:28:17 PM | 2.56 | -0.19 | 1,679 | CT |
| 5:28:06 PM | 2.56 | -0.19 | 1,449 | CT |
| 5:28:05 PM | 2.56 | -0.19 | 124 | CT |
| 5:27:36 PM | 2.56 | -0.19 | 234 | CT |
| 5:27:36 PM | 2.56 | -0.19 | 262 | CT |
| 5:26:25 PM | 2.57 | +0.19 | 848 | CT |
| 5:26:25 PM | 2.57 | +0.19 | 824 | CT |
| 5:26:25 PM | 2.565 | +0.00 | 673 | CT |
| 5:26:25 PM | 2.575 | +0.39 | 697 | CT |
| 5:26:08 PM | 2.565 | +0.00 | 1,240 | CT |
| 5:26:08 PM | 2.565 | +0.00 | 3 | CT |
| 5:25:43 PM | 2.565 | +0.00 | 411 | CT |
| 5:25:38 PM | 2.565 | +0.00 | 1 | CT |
| 5:25:29 PM | 2.565 | +0.00 | 544 | CT |
| 5:25:29 PM | 2.565 | +0.00 | 328 | CT |
| 5:25:23 PM | 2.565 | +0.00 | 235 | CT |
| 5:25:23 PM | 2.565 | +0.00 | 129 | CT |
| 5:25:23 PM | 2.565 | +0.00 | 349 | CT |