Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:49 PM | 48.60 | +0.62 | 42 | CT |
| 12:16:28 PM | 48.59 | +0.60 | 12 | CT |
| 12:16:15 PM | 48.58 | +0.58 | 51 | CT |
| 12:16:15 PM | 48.58 | +0.58 | 100 | CT |
| 12:16:15 PM | 48.58 | +0.58 | 150 | CT |
| 12:16:15 PM | 48.59 | +0.60 | 33 | CT |
| 12:16:15 PM | 48.59 | +0.60 | 41 | CT |
| 12:16:15 PM | 48.59 | +0.60 | 37 | CT |
| 12:15:33 PM | 48.59 | +0.60 | 31 | CT |
| 12:15:33 PM | 48.59 | +0.60 | 3 | CT |
| 12:15:33 PM | 48.59 | +0.60 | 37 | CT |
| 12:14:54 PM | 48.60 | +0.62 | 225 | CT |
| 12:14:54 PM | 48.60 | +0.62 | 138 | CT |
| 12:14:25 PM | 48.61 | +0.64 | 54 | CT |
| 12:14:25 PM | 48.61 | +0.64 | 32 | CT |
| 12:13:53 PM | 48.60 | +0.62 | 24 | CT |
| 12:13:52 PM | 48.60 | +0.62 | 121 | CT |
| 12:13:51 PM | 48.59 | +0.60 | 310 | BoB |
| 12:13:51 PM | 48.59 | +0.60 | 412 | BoB |
| 12:13:51 PM | 48.59 | +0.60 | 500 | BoB |