Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 11,095   Total Quantity: 4,432,759
            Time Last Trade Price Var % Last Volume Type
            12:19:07 PM 48.65 +0.72 250 CT
            12:19:07 PM 48.66 +0.75 158 CT
            12:19:07 PM 48.66 +0.75 210 CT
            12:19:07 PM 48.65 +0.72 167 CT
            12:19:07 PM 48.65 +0.72 140 CT
            12:19:07 PM 48.65 +0.72 759 CT
            12:19:07 PM 48.65 +0.72 2,800 CT
            12:19:06 PM 48.63 +0.68 3 CT
            12:19:06 PM 48.63 +0.68 31 CT
            12:19:06 PM 48.63 +0.68 33 CT
            12:19:06 PM 48.64 +0.70 197 CT
            12:18:42 PM 48.65 +0.72 200 CT
            12:18:39 PM 48.64 +0.70 120 CT
            12:18:39 PM 48.64 +0.70 135 CT
            12:18:32 PM 48.62 +0.66 263 CT
            12:18:32 PM 48.62 +0.66 989 CT
            12:18:30 PM 48.62 +0.66 11 CT
            12:18:28 PM 48.61 +0.64 59 CT
            12:18:28 PM 48.61 +0.64 32 CT
            12:17:55 PM 48.59 +0.60 20 DARK
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Leonardo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.